CTC MEDIA INC

CUSIP: 12642X106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,400 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 18,184 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 18,184 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 19,684 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 19,886 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 19,890 Value ($000) $97 Avg Close — Range —