CTC MEDIA INC

CUSIP: 12642X106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,453 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 17,189 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 24,964 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 102,998 Value ($000) $949 Avg Close — Range —
Q4 2013
Shares 75,176 Value ($000) $1,044 Avg Close — Range —
Q3 2013
Shares 115,574 Value ($000) $1,215 Avg Close — Range —
Q2 2013
Shares 57,148 Value ($000) $635 Avg Close — Range —
Q1 2013
Shares 57,006 Value ($000) $673 Avg Close — Range —
Q4 2012
Shares 154,321 Value ($000) $1,202 Avg Close — Range —