CTC MEDIA INC

CUSIP: 12642X106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 33,386 Value ($000) $133 Avg Close — Range —
Q4 2014
Shares 116,140 Value ($000) $565 Avg Close — Range —
Q3 2014
Shares 142,689 Value ($000) $948 Avg Close — Range —
Q2 2014
Shares 517,948 Value ($000) $5,703 Avg Close — Range —
Q1 2014
Shares 488,729 Value ($000) $4,501 Avg Close — Range —
Q4 2013
Shares 445,225 Value ($000) $6,188 Avg Close — Range —
Q3 2013
Shares 455,655 Value ($000) $4,788 Avg Close — Range —
Q2 2013
Shares 411,410 Value ($000) $4,575 Avg Close — Range —