CTC MEDIA INC

CUSIP: 12642X106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 505,059 Value ($000) $990 Avg Close — Range —
Q4 2015
Shares 690,839 Value ($000) $1,278 Avg Close — Range —
Q3 2015
Shares 695,939 Value ($000) $1,218 Avg Close — Range —
Q2 2015
Shares 697,639 Value ($000) $1,584 Avg Close — Range —
Q1 2015
Shares 654,091 Value ($000) $2,590 Avg Close — Range —
Q4 2014
Shares 221,188 Value ($000) $1,077 Avg Close — Range —
Q3 2014
Shares 80,846 Value ($000) $538 Avg Close — Range —
Q2 2014
Shares 17,139 Value ($000) $189 Avg Close — Range —
Q1 2014
Shares 11,746 Value ($000) $108 Avg Close — Range —