CTC MEDIA INC

CUSIP: 12642X106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 678 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 437 Value ($000) $2 Avg Close — Range —