CTC MEDIA INC

CUSIP: 12642X106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,080 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 16,926 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 26,010 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 3,495 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 1,434 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 522 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 174 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 195 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 1,040 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 238 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 503 Value ($000) $5 Avg Close — Range —