CST BRANDS INC

CUSIP: 12646R105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,531 Value ($000) $1,420 Avg Close — Range —
Q4 2016
Shares 29,527 Value ($000) $1,422 Avg Close — Range —
Q3 2016
Shares 32,297 Value ($000) $1,553 Avg Close — Range —
Q2 2016
Shares 31,667 Value ($000) $1,364 Avg Close — Range —
Q1 2016
Shares 31,567 Value ($000) $1,209 Avg Close — Range —
Q4 2015
Shares 28,167 Value ($000) $1,102 Avg Close — Range —
Q3 2015
Shares 30,611 Value ($000) $1,030 Avg Close — Range —
Q2 2015
Shares 30,611 Value ($000) $1,196 Avg Close — Range —
Q1 2015
Shares 26,111 Value ($000) $1,144 Avg Close — Range —
Q4 2014
Shares 18,611 Value ($000) $812 Avg Close — Range —
Q3 2014
Shares 20,311 Value ($000) $730 Avg Close — Range —
Q2 2014
Shares 20,311 Value ($000) $701 Avg Close — Range —
Q1 2014
Shares 20,311 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 20,311 Value ($000) $746 Avg Close — Range —
Q3 2013
Shares 14,811 Value ($000) $441 Avg Close — Range —
Q2 2013
Shares 20,614 Value ($000) $635 Avg Close — Range —