CST BRANDS INC

CUSIP: 12646R105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 155 Value ($000) $7 Avg Close Range
Q4 2016
Shares 111 Value ($000) $5 Avg Close Range
Q3 2016
Shares 117 Value ($000) $6 Avg Close Range
Q2 2016
Shares 117 Value ($000) $5 Avg Close Range
Q1 2016
Shares 117 Value ($000) $4 Avg Close Range
Q4 2015
Shares 445 Value ($000) $17 Avg Close Range
Q3 2015
Shares 439 Value ($000) $15 Avg Close Range
Q2 2015
Shares 439 Value ($000) $17 Avg Close Range
Q1 2015
Shares 11,332 Value ($000) $496 Avg Close Range
Q4 2014
Shares 1,109 Value ($000) $48 Avg Close Range
Q3 2014
Shares 1,109 Value ($000) $40 Avg Close Range
Q2 2014
Shares 1,109 Value ($000) $38 Avg Close Range
Q1 2014
Shares 1,353 Value ($000) $42 Avg Close Range
Q4 2013
Shares 1,441 Value ($000) $53 Avg Close Range
Q3 2013
Shares 2,117 Value ($000) $63 Avg Close Range
Q2 2013
Shares 2,741 Value ($000) $84 Avg Close Range