CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,061 Value ($000) $211 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 5,061 Value ($000) $216 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 5,061 Value ($000) $250 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 4,249 Value ($000) $167 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 4,249 Value ($000) $177 Avg Close $39.64 Range $32.04 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,061	$211	$42.68	$40.05 - $45.87
Q2 2023	5,061	$216	$43.52	$37.65 - $48.90
Q1 2023	5,061	$250	$44.27	$38.72 - $49.10
Q4 2022	4,249	$167	$40.66	$35.54 - $44.69
Q3 2022	4,249	$177	$39.64	$32.04 - $43.43