CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,846 Value ($000) $379 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 8,205 Value ($000) $328 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 8,033 Value ($000) $342 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 8,234 Value ($000) $342 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 8,213 Value ($000) $433 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 9,026 Value ($000) $437 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 9,339 Value ($000) $473 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 8,234 Value ($000) $342 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 10,896 Value ($000) $477 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 11,316 Value ($000) $472 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 11,534 Value ($000) $492 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 13,217 Value ($000) $654 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 13,753 Value ($000) $1 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 16,905 Value ($000) $704 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 17,557 Value ($000) $598 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 18,586 Value ($000) $657 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 25,098 Value ($000) $922 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 27,114 Value ($000) $838 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 30,021 Value ($000) $932 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 30,021 Value ($000) $932 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 33,636 Value ($000) $1,155 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 34,676 Value ($000) $764 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 30,759 Value ($000) $616 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 30,947 Value ($000) $770 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 30,594 Value ($000) $918 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 29,845 Value ($000) $966 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 26,960 Value ($000) $744 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 26,810 Value ($000) $787 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 26,975 Value ($000) $698 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 28,925 Value ($000) $992 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 23,316 Value ($000) $839 Avg Close $30.56 Range $25.48 - $35.65