CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,977 Value ($000) $8,573 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 236,461 Value ($000) $9,444 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 232,580 Value ($000) $9,910 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 184,100 Value ($000) $7,649 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 163,423 Value ($000) $8,617 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 197,972 Value ($000) $9,578 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 275,523 Value ($000) $13,950 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 248,226 Value ($000) $11,614 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 239,102 Value ($000) $10,458 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 251,620 Value ($000) $10,503 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 264,653 Value ($000) $11,282 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 286,078 Value ($000) $14,149 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 251,491 Value ($000) $9,914 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 238,777 Value ($000) $9,945 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 232,621 Value ($000) $7,921 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 253,104 Value ($000) $8,945 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 215,521 Value ($000) $7,915 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 209,955 Value ($000) $6,489 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 97,404 Value ($000) $3,620 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 82,271 Value ($000) $2,555 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 26,826 Value ($000) $921 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 66,738 Value ($000) $1,470 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 27,443 Value ($000) $550 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 36,685 Value ($000) $913 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 26,212 Value ($000) $786 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 83,342 Value ($000) $2,697 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 68,659 Value ($000) $1,893 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 43,976 Value ($000) $1,291 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 134,951 Value ($000) $3,493 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 99,946 Value ($000) $3,428 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 65,398 Value ($000) $2,354 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 35,378 Value ($000) $963 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 53,257 Value ($000) $1,372 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 83,497 Value ($000) $2,012 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 84,751 Value ($000) $1,831 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 52,783 Value ($000) $1,124 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 28,364 Value ($000) $635 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 2,177 Value ($000) $41 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 2,013 Value ($000) $36 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 6,607 Value ($000) $104 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 16,210 Value ($000) $286 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 25,139 Value ($000) $466 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 31,328 Value ($000) $604 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 352 Value ($000) $6 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 18,184 Value ($000) $324 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 1,695 Value ($000) $27 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 2,408 Value ($000) $45 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 18,381 Value ($000) $384 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 35,187 Value ($000) $701 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 21,689 Value ($000) $342 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 54,797 Value ($000) $747 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,977	$8,573	$41.90	$36.00 - $45.67
Q3 2025	236,461	$9,444	$41.38	$37.89 - $45.17
Q2 2025	232,580	$9,910	$40.27	$33.92 - $43.85
Q1 2025	184,100	$7,649	$46.65	$41.08 - $53.28
Q4 2024	163,423	$8,617	$52.14	$46.28 - $59.41
Q3 2024	197,972	$9,578	$48.28	$42.88 - $55.18
Q2 2024	275,523	$13,950	$49.12	$42.37 - $54.40
Q1 2024	248,226	$11,614	$43.57	$39.81 - $47.00
Q4 2023	239,102	$10,458	$39.97	$35.22 - $43.94
Q3 2023	251,620	$10,503	$42.68	$40.05 - $45.87
Q2 2023	264,653	$11,282	$43.52	$37.65 - $48.90
Q1 2023	286,078	$14,149	$44.27	$38.72 - $49.10
Q4 2022	251,491	$9,914	$40.66	$35.54 - $44.69
Q3 2022	238,777	$9,945	$39.64	$32.04 - $43.43
Q2 2022	232,621	$7,921	$35.75	$31.50 - $41.20
Q1 2022	253,104	$8,945	$34.45	$30.61 - $37.60
Q4 2021	215,521	$7,915	$34.44	$28.26 - $37.97
Q3 2021	209,955	$6,489	$33.65	$29.86 - $37.23
Q2 2021	97,404	$3,620	$33.82	$29.26 - $38.77
Q1 2021	82,271	$2,555	$32.28	$28.78 - $36.54
Q4 2020	26,826	$921	$28.99	$21.58 - $34.67
Q3 2020	66,738	$1,470	$20.42	$17.76 - $22.56
Q2 2020	27,443	$550	$20.91	$17.81 - $24.33
Q1 2020	36,685	$913	$26.51	$17.48 - $30.57
Q4 2019	26,212	$786	$28.18	$25.65 - $33.35
Q3 2019	83,342	$2,697	$28.95	$26.19 - $33.04
Q2 2019	68,659	$1,893	$27.93	$25.53 - $31.04
Q1 2019	43,976	$1,291	$28.42	$24.21 - $31.35
Q4 2018	134,951	$3,493	$27.44	$23.28 - $33.34
Q3 2018	99,946	$3,428	$34.87	$32.26 - $37.87
Q2 2018	65,398	$2,354	$30.56	$25.48 - $35.65
Q1 2018	35,378	$963	$25.93	$24.17 - $27.75
Q4 2017	53,257	$1,372	$25.33	$23.05 - $27.28
Q3 2017	83,497	$2,012	$21.52	$20.22 - $23.77
Q2 2017	84,751	$1,831	$20.30	$18.51 - $21.81
Q1 2017	52,783	$1,124	$21.16	$19.89 - $22.59
Q4 2016	28,364	$635	$19.55	$15.62 - $23.70
Q3 2016	2,177	$41	$18.00	$16.30 - $18.87
Q2 2016	2,013	$36	$16.42	$14.33 - $18.16
Q1 2016	6,607	$104	$14.20	$12.21 - $16.50
Q4 2015	16,210	$286	$17.68	$15.96 - $19.17
Q3 2015	25,139	$466	$17.69	$16.86 - $18.41
Q2 2015	31,328	$604	$17.40	$16.17 - $18.45
Q1 2015	352	$6	$15.97	$14.39 - $17.14
Q4 2014	18,184	$324	$16.36	$14.62 - $17.97
Q3 2014	1,695	$27	$16.62	$14.89 - $18.04
Q2 2014	2,408	$45	$17.20	$15.22 - $20.22
Q1 2014	18,381	$384	$18.58	$16.27 - $19.91
Q4 2013	35,187	$701	$16.62	$14.63 - $18.74
Q3 2013	21,689	$342	$13.45	$12.58 - $14.70
Q2 2013	54,797	$747	$10.47	$8.76 - $13.17