CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,600 Value ($000) $2 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 36,798 Value ($000) $1 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 35,753 Value ($000) $2 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 36,273 Value ($000) $2 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 26,892 Value ($000) $1 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 24,990 Value ($000) $1 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 24,679 Value ($000) $1 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 23,913 Value ($000) $1 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 65,950 Value ($000) $3 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 63,701 Value ($000) $3 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 60,965 Value ($000) $3 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 56,530 Value ($000) $3 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 56,226 Value ($000) $2 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 56,961 Value ($000) $2,374 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 3,150,545 Value ($000) $107,276 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 3,091,021 Value ($000) $109,237 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 3,071,053 Value ($000) $112,769 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 3,460,444 Value ($000) $106,962 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 3,517,556 Value ($000) $130,712 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 3,569,226 Value ($000) $110,860 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 3,626,481 Value ($000) $124,497 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 3,537,681 Value ($000) $77,935 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 3,401,150 Value ($000) $68,159 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 3,122,088 Value ($000) $77,709 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 2,889,690 Value ($000) $86,720 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 2,670,630 Value ($000) $86,422 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 2,286,150 Value ($000) $63,052 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 1,900,442 Value ($000) $55,816 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 1,850,897 Value ($000) $47,920 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 1,560,348 Value ($000) $53,520 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 1,545,848 Value ($000) $55,651 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 1,523,106 Value ($000) $41,428 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 1,519,336 Value ($000) $39,123 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 1,509,466 Value ($000) $36,378 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 1,510,626 Value ($000) $32,630 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 1,498,816 Value ($000) $31,925 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 1,531,770 Value ($000) $34,312 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 1,557,400 Value ($000) $28,968 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 1,559,330 Value ($000) $27,943 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 1,567,610 Value ($000) $24,674 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 1,579,990 Value ($000) $27,871 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 1,561,450 Value ($000) $28,902 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 1,557,690 Value ($000) $30,017 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 1,558,790 Value ($000) $28,043 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 1,496,010 Value ($000) $26,674 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 1,443,460 Value ($000) $22,937 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 1,445,060 Value ($000) $27,023 Avg Close $17.20 Range $15.22 - $20.22
Q1 2014
Shares 1,445,960 Value ($000) $30,192 Avg Close $18.58 Range $16.27 - $19.91
Q4 2013
Shares 1,449,360 Value ($000) $28,857 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 1,445,000 Value ($000) $22,788 Avg Close $13.45 Range $12.58 - $14.70
Q2 2013
Shares 1,209,750 Value ($000) $16,501 Avg Close $10.47 Range $8.76 - $13.17