CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,403 Value ($000) $910 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 18,084 Value ($000) $713 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 6,450 Value ($000) $269 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 11,427 Value ($000) $389 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 11,427 Value ($000) $404 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 11,398 Value ($000) $418 Avg Close $34.44 Range $28.26 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,403	$910	$44.27	$38.72 - $49.10
Q4 2022	18,084	$713	$40.66	$35.54 - $44.69
Q3 2022	6,450	$269	$39.64	$32.04 - $43.43
Q2 2022	11,427	$389	$35.75	$31.50 - $41.20
Q1 2022	11,427	$404	$34.45	$30.61 - $37.60
Q4 2021	11,398	$418	$34.44	$28.26 - $37.97