CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,021 Value ($000) $48,703 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 1,139,305 Value ($000) $45,549 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 1,153,392 Value ($000) $49,191 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 1,149,412 Value ($000) $47,803 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 1,185,530 Value ($000) $62,560 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 1,150,933 Value ($000) $55,728 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 1,149,563 Value ($000) $58,248 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 1,183,052 Value ($000) $55,402 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 1,160,172 Value ($000) $50,792 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 1,102,535 Value ($000) $46,064 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 1,089,657 Value ($000) $46,495 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 1,066,290 Value ($000) $52,781 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 1,037,535 Value ($000) $40,939 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 1,092,815 Value ($000) $45,559 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 1,097,019 Value ($000) $37,397 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 1,076,650 Value ($000) $38,091 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 1,051,179 Value ($000) $38,641 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 1,050,038 Value ($000) $32,499 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 1,053,200 Value ($000) $39,179 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 1,011,965 Value ($000) $31,472 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 991,833 Value ($000) $34,089 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 998,274 Value ($000) $22,032 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 1,050,627 Value ($000) $21,097 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 1,051,674 Value ($000) $26,217 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 978,694 Value ($000) $29,410 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 944,980 Value ($000) $30,617 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 951,517 Value ($000) $26,280 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 918,074 Value ($000) $27,000 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 905,135 Value ($000) $23,470 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 919,863 Value ($000) $31,551 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 856,505 Value ($000) $30,831 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 836,074 Value ($000) $22,740 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 779,028 Value ($000) $20,060 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 745,753 Value ($000) $17,970 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 754,249 Value ($000) $16,286 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 745,999 Value ($000) $15,891 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 771,316 Value ($000) $17,281 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 691,351 Value ($000) $12,859 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 666,152 Value ($000) $11,940 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 655,769 Value ($000) $10,325 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 667,930 Value ($000) $11,783 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 669,722 Value ($000) $12,393 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 679,880 Value ($000) $13,101 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 693,365 Value ($000) $12,472 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 634,351 Value ($000) $11,308 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 660,652 Value ($000) $10,499 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 667,067 Value ($000) $12,472 Avg Close $17.20 Range $15.22 - $20.22
Q1 2014
Shares 767,467 Value ($000) $16,025 Avg Close $18.58 Range $16.27 - $19.91
Q4 2013
Shares 762,379 Value ($000) $15,179 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 731,055 Value ($000) $11,529 Avg Close $13.45 Range $12.58 - $14.70
Q2 2013
Shares 725,801 Value ($000) $9,899 Avg Close $10.47 Range $8.76 - $13.17