CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,735 Value ($000) $2 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 46,835 Value ($000) $2 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 47,635 Value ($000) $2 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 47,935 Value ($000) $2 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 50,336 Value ($000) $3 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 53,202 Value ($000) $3 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 55,802 Value ($000) $3 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 60,002 Value ($000) $3 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 61,602 Value ($000) $3 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 67,044 Value ($000) $3 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 69,835 Value ($000) $3 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 72,835 Value ($000) $4 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 73,645 Value ($000) $3 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 71,173 Value ($000) $2,964 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 71,963 Value ($000) $2,450 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 71,963 Value ($000) $2,543 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 71,963 Value ($000) $2,642 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 76,063 Value ($000) $2,351 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 77,563 Value ($000) $2,882 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 77,963 Value ($000) $2,422 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 83,163 Value ($000) $2,855 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 85,763 Value ($000) $1,889 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 90,663 Value ($000) $1,817 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 91,163 Value ($000) $2,269 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 91,963 Value ($000) $2,760 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 92,963 Value ($000) $3,008 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 94,163 Value ($000) $2,597 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 96,791 Value ($000) $2,843 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 97,991 Value ($000) $2,537 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 100,991 Value ($000) $3,464 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 102,954 Value ($000) $3,706 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 105,802 Value ($000) $2,878 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 106,602 Value ($000) $2,745 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 107,102 Value ($000) $2,581 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 108,402 Value ($000) $2,341 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 110,802 Value ($000) $2,360 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 113,602 Value ($000) $2,545 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 114,802 Value ($000) $2,135 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 117,302 Value ($000) $2,102 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 127,953 Value ($000) $2,014 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 129,553 Value ($000) $2,285 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 129,653 Value ($000) $2,400 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 130,853 Value ($000) $2,522 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 135,153 Value ($000) $2,431 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 136,553 Value ($000) $2,435 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 138,053 Value ($000) $2,194 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 139,253 Value ($000) $2,604 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 142,453 Value ($000) $2,974 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 146,053 Value ($000) $2,908 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 152,453 Value ($000) $2,404 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 157,553 Value ($000) $2,149 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,735	$2	$41.90	$36.00 - $45.67
Q3 2025	46,835	$2	$41.38	$37.89 - $45.17
Q2 2025	47,635	$2	$40.27	$33.92 - $43.85
Q1 2025	47,935	$2	$46.65	$41.08 - $53.28
Q4 2024	50,336	$3	$52.14	$46.28 - $59.41
Q3 2024	53,202	$3	$48.28	$42.88 - $55.18
Q2 2024	55,802	$3	$49.12	$42.37 - $54.40
Q1 2024	60,002	$3	$43.57	$39.81 - $47.00
Q4 2023	61,602	$3	$39.97	$35.22 - $43.94
Q3 2023	67,044	$3	$42.68	$40.05 - $45.87
Q2 2023	69,835	$3	$43.52	$37.65 - $48.90
Q1 2023	72,835	$4	$44.27	$38.72 - $49.10
Q4 2022	73,645	$3	$40.66	$35.54 - $44.69
Q3 2022	71,173	$2,964	$39.64	$32.04 - $43.43
Q2 2022	71,963	$2,450	$35.75	$31.50 - $41.20
Q1 2022	71,963	$2,543	$34.45	$30.61 - $37.60
Q4 2021	71,963	$2,642	$34.44	$28.26 - $37.97
Q3 2021	76,063	$2,351	$33.65	$29.86 - $37.23
Q2 2021	77,563	$2,882	$33.82	$29.26 - $38.77
Q1 2021	77,963	$2,422	$32.28	$28.78 - $36.54
Q4 2020	83,163	$2,855	$28.99	$21.58 - $34.67
Q3 2020	85,763	$1,889	$20.42	$17.76 - $22.56
Q2 2020	90,663	$1,817	$20.91	$17.81 - $24.33
Q1 2020	91,163	$2,269	$26.51	$17.48 - $30.57
Q4 2019	91,963	$2,760	$28.18	$25.65 - $33.35
Q3 2019	92,963	$3,008	$28.95	$26.19 - $33.04
Q2 2019	94,163	$2,597	$27.93	$25.53 - $31.04
Q1 2019	96,791	$2,843	$28.42	$24.21 - $31.35
Q4 2018	97,991	$2,537	$27.44	$23.28 - $33.34
Q3 2018	100,991	$3,464	$34.87	$32.26 - $37.87
Q2 2018	102,954	$3,706	$30.56	$25.48 - $35.65
Q1 2018	105,802	$2,878	$25.93	$24.17 - $27.75
Q4 2017	106,602	$2,745	$25.33	$23.05 - $27.28
Q3 2017	107,102	$2,581	$21.52	$20.22 - $23.77
Q2 2017	108,402	$2,341	$20.30	$18.51 - $21.81
Q1 2017	110,802	$2,360	$21.16	$19.89 - $22.59
Q4 2016	113,602	$2,545	$19.55	$15.62 - $23.70
Q3 2016	114,802	$2,135	$18.00	$16.30 - $18.87
Q2 2016	117,302	$2,102	$16.42	$14.33 - $18.16
Q1 2016	127,953	$2,014	$14.20	$12.21 - $16.50
Q4 2015	129,553	$2,285	$17.68	$15.96 - $19.17
Q3 2015	129,653	$2,400	$17.69	$16.86 - $18.41
Q2 2015	130,853	$2,522	$17.40	$16.17 - $18.45
Q1 2015	135,153	$2,431	$15.97	$14.39 - $17.14
Q4 2014	136,553	$2,435	$16.36	$14.62 - $17.97
Q3 2014	138,053	$2,194	$16.62	$14.89 - $18.04
Q2 2014	139,253	$2,604	$17.20	$15.22 - $20.22
Q1 2014	142,453	$2,974	$18.58	$16.27 - $19.91
Q4 2013	146,053	$2,908	$16.62	$14.63 - $18.74
Q3 2013	152,453	$2,404	$13.45	$12.58 - $14.70
Q2 2013	157,553	$2,149	$10.47	$8.76 - $13.17