CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,571 Value ($000) $1 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 21,875 Value ($000) $1 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 21,945 Value ($000) $1 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 22,121 Value ($000) $1 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 23,278 Value ($000) $1 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 23,846 Value ($000) $1 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 25,378 Value ($000) $1 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 27,030 Value ($000) $1 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 27,764 Value ($000) $1 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 28,683 Value ($000) $1 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 30,172 Value ($000) $1 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 31,594 Value ($000) $2 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 32,701 Value ($000) $1 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 32,939 Value ($000) $1,372 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 31,526 Value ($000) $1,073 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 32,428 Value ($000) $1,146 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 32,419 Value ($000) $1,190 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 39,027 Value ($000) $1,206 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 65,313 Value ($000) $2,427 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 68,540 Value ($000) $2,129 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 74,023 Value ($000) $2,541 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 134,837 Value ($000) $2,970 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 178,970 Value ($000) $3,587 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 179,291 Value ($000) $4,463 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 199,895 Value ($000) $5,999 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 161,822 Value ($000) $5,236 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 25,680 Value ($000) $708 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 25,243 Value ($000) $741 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 23,560 Value ($000) $610 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 23,042 Value ($000) $790 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 22,650 Value ($000) $815 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 21,285 Value ($000) $579 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 20,423 Value ($000) $526 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 20,020 Value ($000) $482 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 19,850 Value ($000) $429 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 43,810 Value ($000) $933 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 43,080 Value ($000) $965 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 42,040 Value ($000) $782 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 41,380 Value ($000) $742 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 14,980 Value ($000) $236 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 14,070 Value ($000) $248 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 13,700 Value ($000) $254 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 13,000 Value ($000) $251 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 12,400 Value ($000) $223 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 12,200 Value ($000) $218 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 12,250 Value ($000) $195 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 12,450 Value ($000) $233 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 12,300 Value ($000) $257 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 12,300 Value ($000) $245 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 12,300 Value ($000) $194 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 12,300 Value ($000) $168 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,571	$1	$41.90	$36.00 - $45.67
Q3 2025	21,875	$1	$41.38	$37.89 - $45.17
Q2 2025	21,945	$1	$40.27	$33.92 - $43.85
Q1 2025	22,121	$1	$46.65	$41.08 - $53.28
Q4 2024	23,278	$1	$52.14	$46.28 - $59.41
Q3 2024	23,846	$1	$48.28	$42.88 - $55.18
Q2 2024	25,378	$1	$49.12	$42.37 - $54.40
Q1 2024	27,030	$1	$43.57	$39.81 - $47.00
Q4 2023	27,764	$1	$39.97	$35.22 - $43.94
Q3 2023	28,683	$1	$42.68	$40.05 - $45.87
Q2 2023	30,172	$1	$43.52	$37.65 - $48.90
Q1 2023	31,594	$2	$44.27	$38.72 - $49.10
Q4 2022	32,701	$1	$40.66	$35.54 - $44.69
Q3 2022	32,939	$1,372	$39.64	$32.04 - $43.43
Q2 2022	31,526	$1,073	$35.75	$31.50 - $41.20
Q1 2022	32,428	$1,146	$34.45	$30.61 - $37.60
Q4 2021	32,419	$1,190	$34.44	$28.26 - $37.97
Q3 2021	39,027	$1,206	$33.65	$29.86 - $37.23
Q2 2021	65,313	$2,427	$33.82	$29.26 - $38.77
Q1 2021	68,540	$2,129	$32.28	$28.78 - $36.54
Q4 2020	74,023	$2,541	$28.99	$21.58 - $34.67
Q3 2020	134,837	$2,970	$20.42	$17.76 - $22.56
Q2 2020	178,970	$3,587	$20.91	$17.81 - $24.33
Q1 2020	179,291	$4,463	$26.51	$17.48 - $30.57
Q4 2019	199,895	$5,999	$28.18	$25.65 - $33.35
Q3 2019	161,822	$5,236	$28.95	$26.19 - $33.04
Q2 2019	25,680	$708	$27.93	$25.53 - $31.04
Q1 2019	25,243	$741	$28.42	$24.21 - $31.35
Q4 2018	23,560	$610	$27.44	$23.28 - $33.34
Q3 2018	23,042	$790	$34.87	$32.26 - $37.87
Q2 2018	22,650	$815	$30.56	$25.48 - $35.65
Q1 2018	21,285	$579	$25.93	$24.17 - $27.75
Q4 2017	20,423	$526	$25.33	$23.05 - $27.28
Q3 2017	20,020	$482	$21.52	$20.22 - $23.77
Q2 2017	19,850	$429	$20.30	$18.51 - $21.81
Q1 2017	43,810	$933	$21.16	$19.89 - $22.59
Q4 2016	43,080	$965	$19.55	$15.62 - $23.70
Q3 2016	42,040	$782	$18.00	$16.30 - $18.87
Q2 2016	41,380	$742	$16.42	$14.33 - $18.16
Q1 2016	14,980	$236	$14.20	$12.21 - $16.50
Q4 2015	14,070	$248	$17.68	$15.96 - $19.17
Q3 2015	13,700	$254	$17.69	$16.86 - $18.41
Q2 2015	13,000	$251	$17.40	$16.17 - $18.45
Q1 2015	12,400	$223	$15.97	$14.39 - $17.14
Q4 2014	12,200	$218	$16.36	$14.62 - $17.97
Q3 2014	12,250	$195	$16.62	$14.89 - $18.04
Q2 2014	12,450	$233	$17.20	$15.22 - $20.22
Q1 2014	12,300	$257	$18.58	$16.27 - $19.91
Q4 2013	12,300	$245	$16.62	$14.63 - $18.74
Q3 2013	12,300	$194	$13.45	$12.58 - $14.70
Q2 2013	12,300	$168	$10.47	$8.76 - $13.17