CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,172 Value ($000) $779 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 18,172 Value ($000) $726 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 18,172 Value ($000) $774 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 18,172 Value ($000) $755 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 18,172 Value ($000) $958 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 57,351 Value ($000) $2,775 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 57,351 Value ($000) $2,904 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 57,351 Value ($000) $2,683 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 57,351 Value ($000) $2,509 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 57,351 Value ($000) $2,394 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 57,351 Value ($000) $2,445 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 57,351 Value ($000) $2,837 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 57,351 Value ($000) $2,261 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 57,351 Value ($000) $2,389 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 57,351 Value ($000) $1,953 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 21,172 Value ($000) $748 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 21,172 Value ($000) $777 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 21,172 Value ($000) $654 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 21,972 Value ($000) $816 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 21,972 Value ($000) $682 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 21,972 Value ($000) $754 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 22,300 Value ($000) $491 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 22,300 Value ($000) $447 Avg Close $20.91 Range $17.81 - $24.33