CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47 Value ($000) $2 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 47 Value ($000) $2 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 47 Value ($000) $2 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 47 Value ($000) $2 Avg Close $43.57 Range $39.81 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47	$2	$52.14	$46.28 - $59.41
Q3 2024	47	$2	$48.28	$42.88 - $55.18
Q2 2024	47	$2	$49.12	$42.37 - $54.40
Q1 2024	47	$2	$43.57	$39.81 - $47.00