CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,047 Value ($000) $688 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 15,089 Value ($000) $603 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 16,318 Value ($000) $695 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 16,553 Value ($000) $688 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 18,185 Value ($000) $959 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 17,412 Value ($000) $842 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 17,523 Value ($000) $887 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 16,964 Value ($000) $794 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 16,770 Value ($000) $734 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 15,608 Value ($000) $651 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 15,651 Value ($000) $667 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 20,603 Value ($000) $1,019 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 15,937 Value ($000) $628 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 14,626 Value ($000) $610 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 14,753 Value ($000) $502 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 14,802 Value ($000) $523 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 14,109 Value ($000) $518 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 15,335 Value ($000) $474 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 15,335 Value ($000) $570 Avg Close $33.82 Range $29.26 - $38.77