CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,271 Value ($000) $3,141 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 76,869 Value ($000) $3,070 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 79,452 Value ($000) $3,385 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 80,020 Value ($000) $3,325 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 82,749 Value ($000) $4,363 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 84,087 Value ($000) $4,068 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 85,170 Value ($000) $4,312 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 87,313 Value ($000) $4,085 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 86,988 Value ($000) $3,805 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 88,059 Value ($000) $3,676 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 91,268 Value ($000) $3,891 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 91,740 Value ($000) $4,537 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 92,631 Value ($000) $3,652 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 90,701 Value ($000) $3,778 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 93,183 Value ($000) $3,173 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 92,423 Value ($000) $3,266 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 93,310 Value ($000) $3,426 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 91,195 Value ($000) $2,819 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 84,607 Value ($000) $3,144 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 106,285 Value ($000) $3,301 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 100,947 Value ($000) $3,465 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 100,423 Value ($000) $2,212 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 100,776 Value ($000) $2,019 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 94,594 Value ($000) $2,355 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 94,336 Value ($000) $2,831 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 89,898 Value ($000) $2,909 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 86,711 Value ($000) $2,392 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 87,016 Value ($000) $2,556 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 75,538 Value ($000) $1,954 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 75,323 Value ($000) $2,577 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 70,286 Value ($000) $2,531 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 66,088 Value ($000) $1,789 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 64,943 Value ($000) $1,674 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 61,633 Value ($000) $1,485 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 61,535 Value ($000) $1,329 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 56,103 Value ($000) $1,195 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 55,512 Value ($000) $1,245 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 28,790 Value ($000) $534 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 6,349 Value ($000) $111 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 6,349 Value ($000) $100 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 6,635 Value ($000) $119 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 6,635 Value ($000) $122 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 5,481 Value ($000) $105 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 5,481 Value ($000) $97 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 5,000 Value ($000) $91 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 5,000 Value ($000) $82 Avg Close $16.62 Range $14.89 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,271	$3,141	$41.90	$36.00 - $45.67
Q3 2025	76,869	$3,070	$41.38	$37.89 - $45.17
Q2 2025	79,452	$3,385	$40.27	$33.92 - $43.85
Q1 2025	80,020	$3,325	$46.65	$41.08 - $53.28
Q4 2024	82,749	$4,363	$52.14	$46.28 - $59.41
Q3 2024	84,087	$4,068	$48.28	$42.88 - $55.18
Q2 2024	85,170	$4,312	$49.12	$42.37 - $54.40
Q1 2024	87,313	$4,085	$43.57	$39.81 - $47.00
Q4 2023	86,988	$3,805	$39.97	$35.22 - $43.94
Q3 2023	88,059	$3,676	$42.68	$40.05 - $45.87
Q2 2023	91,268	$3,891	$43.52	$37.65 - $48.90
Q1 2023	91,740	$4,537	$44.27	$38.72 - $49.10
Q4 2022	92,631	$3,652	$40.66	$35.54 - $44.69
Q3 2022	90,701	$3,778	$39.64	$32.04 - $43.43
Q2 2022	93,183	$3,173	$35.75	$31.50 - $41.20
Q1 2022	92,423	$3,266	$34.45	$30.61 - $37.60
Q4 2021	93,310	$3,426	$34.44	$28.26 - $37.97
Q3 2021	91,195	$2,819	$33.65	$29.86 - $37.23
Q2 2021	84,607	$3,144	$33.82	$29.26 - $38.77
Q1 2021	106,285	$3,301	$32.28	$28.78 - $36.54
Q4 2020	100,947	$3,465	$28.99	$21.58 - $34.67
Q3 2020	100,423	$2,212	$20.42	$17.76 - $22.56
Q2 2020	100,776	$2,019	$20.91	$17.81 - $24.33
Q1 2020	94,594	$2,355	$26.51	$17.48 - $30.57
Q4 2019	94,336	$2,831	$28.18	$25.65 - $33.35
Q3 2019	89,898	$2,909	$28.95	$26.19 - $33.04
Q2 2019	86,711	$2,392	$27.93	$25.53 - $31.04
Q1 2019	87,016	$2,556	$28.42	$24.21 - $31.35
Q4 2018	75,538	$1,954	$27.44	$23.28 - $33.34
Q3 2018	75,323	$2,577	$34.87	$32.26 - $37.87
Q2 2018	70,286	$2,531	$30.56	$25.48 - $35.65
Q1 2018	66,088	$1,789	$25.93	$24.17 - $27.75
Q4 2017	64,943	$1,674	$25.33	$23.05 - $27.28
Q3 2017	61,633	$1,485	$21.52	$20.22 - $23.77
Q2 2017	61,535	$1,329	$20.30	$18.51 - $21.81
Q1 2017	56,103	$1,195	$21.16	$19.89 - $22.59
Q4 2016	55,512	$1,245	$19.55	$15.62 - $23.70
Q3 2016	28,790	$534	$18.00	$16.30 - $18.87
Q2 2016	6,349	$111	$16.42	$14.33 - $18.16
Q1 2016	6,349	$100	$14.20	$12.21 - $16.50
Q4 2015	6,635	$119	$17.68	$15.96 - $19.17
Q3 2015	6,635	$122	$17.69	$16.86 - $18.41
Q2 2015	5,481	$105	$17.40	$16.17 - $18.45
Q1 2015	5,481	$97	$15.97	$14.39 - $17.14
Q4 2014	5,000	$91	$16.36	$14.62 - $17.97
Q3 2014	5,000	$82	$16.62	$14.89 - $18.04