CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,702 Value ($000) $670 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 12,702 Value ($000) $615 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 12,702 Value ($000) $643 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 12,702 Value ($000) $594 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 12,702 Value ($000) $556 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 12,702 Value ($000) $530 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 12,702 Value ($000) $541 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 12,702 Value ($000) $628 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 12,702 Value ($000) $1 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 12,702 Value ($000) $529 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 12,776 Value ($000) $435 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 12,776 Value ($000) $452 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 12,776 Value ($000) $469 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 12,776 Value ($000) $395 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 12,829 Value ($000) $477 Avg Close $33.82 Range $29.26 - $38.77