CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $65 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 1,741 Value ($000) $70 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 1,004 Value ($000) $43 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 888 Value ($000) $37 Avg Close $46.65 Range $41.08 - $53.28
Q3 2022
Shares 5 Value ($000) $0 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 5 Value ($000) $0 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 7 Value ($000) $0 Avg Close $34.45 Range $30.61 - $37.60
Q3 2021
Shares 7 Value ($000) $0 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 7 Value ($000) $0 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 7 Value ($000) $0 Avg Close $32.28 Range $28.78 - $36.54
Q1 2020
Shares 461 Value ($000) $11 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 1,169 Value ($000) $35 Avg Close $28.18 Range $25.65 - $33.35