CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $13 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 300 Value ($000) $12 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 9,900 Value ($000) $422 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 10,600 Value ($000) $440 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 13,200 Value ($000) $696 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 7,400 Value ($000) $358 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 6,500 Value ($000) $329 Avg Close $49.12 Range $42.37 - $54.40
Q3 2023
Shares 6,800 Value ($000) $0 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 15,600 Value ($000) $1 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 17,100 Value ($000) $1 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 19,300 Value ($000) $1 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 20,000 Value ($000) $833 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 23,400 Value ($000) $796 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 25,000 Value ($000) $883 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 26,700 Value ($000) $980 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 27,200 Value ($000) $840 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 27,200 Value ($000) $1,010 Avg Close $33.82 Range $29.26 - $38.77
Q1 2019
Shares 22,000 Value ($000) $646 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 26,300 Value ($000) $680 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 26,300 Value ($000) $902 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 28,700 Value ($000) $1,033 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 29,000 Value ($000) $788 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 29,000 Value ($000) $746 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 29,000 Value ($000) $698 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 29,000 Value ($000) $626 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 27,300 Value ($000) $581 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 27,300 Value ($000) $611 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 27,300 Value ($000) $507 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 28,300 Value ($000) $507 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 26,100 Value ($000) $410 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 26,100 Value ($000) $460 Avg Close $17.68 Range $15.96 - $19.17
Q1 2015
Shares 28,959 Value ($000) $520 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 46,300 Value ($000) $826 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 45,700 Value ($000) $726 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 44,600 Value ($000) $834 Avg Close $17.20 Range $15.22 - $20.22
Q1 2014
Shares 24,043 Value ($000) $502 Avg Close $18.58 Range $16.27 - $19.91