CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,421 Value ($000) $490 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 14,245 Value ($000) $569 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 29,389 Value ($000) $1,252 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 47,047 Value ($000) $1,955 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 45,427 Value ($000) $2,395 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 42,698 Value ($000) $2,066 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 23,959 Value ($000) $1,213 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 23,702 Value ($000) $1,109 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 25,096 Value ($000) $1,098 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 16,982 Value ($000) $709 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 32,237 Value ($000) $1,374 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 23,832 Value ($000) $1,179 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 27,152 Value ($000) $1,070 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 27,630 Value ($000) $1,150 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 22,104 Value ($000) $753 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 41,152 Value ($000) $1,453 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 38,051 Value ($000) $1,397 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 29,543 Value ($000) $913 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 34,303 Value ($000) $1,274 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 15,395 Value ($000) $478 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 13,532 Value ($000) $465 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 7,605 Value ($000) $168 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 17,585 Value ($000) $352 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 10,334 Value ($000) $257 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 43,339 Value ($000) $1,301 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 24,569 Value ($000) $795 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 24,095 Value ($000) $665 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 18,713 Value ($000) $550 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 20,516 Value ($000) $531 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 22,636 Value ($000) $776 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 6,387 Value ($000) $230 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 17,590 Value ($000) $478 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 24,087 Value ($000) $621 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 32,738 Value ($000) $789 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 41,792 Value ($000) $903 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 43,101 Value ($000) $918 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 59,395 Value ($000) $1,330 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 24,362 Value ($000) $453 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 14,734 Value ($000) $264 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 39,082 Value ($000) $615 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 13,003 Value ($000) $230 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 13,264 Value ($000) $246 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 11,627 Value ($000) $224 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 18,282 Value ($000) $329 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 30,918 Value ($000) $551 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 9,955 Value ($000) $159 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 9,132 Value ($000) $171 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 15,000 Value ($000) $313 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 24,386 Value ($000) $485 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 10,938 Value ($000) $173 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 19,368 Value ($000) $264 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,421	$490	$41.90	$36.00 - $45.67
Q3 2025	14,245	$569	$41.38	$37.89 - $45.17
Q2 2025	29,389	$1,252	$40.27	$33.92 - $43.85
Q1 2025	47,047	$1,955	$46.65	$41.08 - $53.28
Q4 2024	45,427	$2,395	$52.14	$46.28 - $59.41
Q3 2024	42,698	$2,066	$48.28	$42.88 - $55.18
Q2 2024	23,959	$1,213	$49.12	$42.37 - $54.40
Q1 2024	23,702	$1,109	$43.57	$39.81 - $47.00
Q4 2023	25,096	$1,098	$39.97	$35.22 - $43.94
Q3 2023	16,982	$709	$42.68	$40.05 - $45.87
Q2 2023	32,237	$1,374	$43.52	$37.65 - $48.90
Q1 2023	23,832	$1,179	$44.27	$38.72 - $49.10
Q4 2022	27,152	$1,070	$40.66	$35.54 - $44.69
Q3 2022	27,630	$1,150	$39.64	$32.04 - $43.43
Q2 2022	22,104	$753	$35.75	$31.50 - $41.20
Q1 2022	41,152	$1,453	$34.45	$30.61 - $37.60
Q4 2021	38,051	$1,397	$34.44	$28.26 - $37.97
Q3 2021	29,543	$913	$33.65	$29.86 - $37.23
Q2 2021	34,303	$1,274	$33.82	$29.26 - $38.77
Q1 2021	15,395	$478	$32.28	$28.78 - $36.54
Q4 2020	13,532	$465	$28.99	$21.58 - $34.67
Q3 2020	7,605	$168	$20.42	$17.76 - $22.56
Q2 2020	17,585	$352	$20.91	$17.81 - $24.33
Q1 2020	10,334	$257	$26.51	$17.48 - $30.57
Q4 2019	43,339	$1,301	$28.18	$25.65 - $33.35
Q3 2019	24,569	$795	$28.95	$26.19 - $33.04
Q2 2019	24,095	$665	$27.93	$25.53 - $31.04
Q1 2019	18,713	$550	$28.42	$24.21 - $31.35
Q4 2018	20,516	$531	$27.44	$23.28 - $33.34
Q3 2018	22,636	$776	$34.87	$32.26 - $37.87
Q2 2018	6,387	$230	$30.56	$25.48 - $35.65
Q1 2018	17,590	$478	$25.93	$24.17 - $27.75
Q4 2017	24,087	$621	$25.33	$23.05 - $27.28
Q3 2017	32,738	$789	$21.52	$20.22 - $23.77
Q2 2017	41,792	$903	$20.30	$18.51 - $21.81
Q1 2017	43,101	$918	$21.16	$19.89 - $22.59
Q4 2016	59,395	$1,330	$19.55	$15.62 - $23.70
Q3 2016	24,362	$453	$18.00	$16.30 - $18.87
Q2 2016	14,734	$264	$16.42	$14.33 - $18.16
Q1 2016	39,082	$615	$14.20	$12.21 - $16.50
Q4 2015	13,003	$230	$17.68	$15.96 - $19.17
Q3 2015	13,264	$246	$17.69	$16.86 - $18.41
Q2 2015	11,627	$224	$17.40	$16.17 - $18.45
Q1 2015	18,282	$329	$15.97	$14.39 - $17.14
Q4 2014	30,918	$551	$16.36	$14.62 - $17.97
Q3 2014	9,955	$159	$16.62	$14.89 - $18.04
Q2 2014	9,132	$171	$17.20	$15.22 - $20.22
Q1 2014	15,000	$313	$18.58	$16.27 - $19.91
Q4 2013	24,386	$485	$16.62	$14.63 - $18.74
Q3 2013	10,938	$173	$13.45	$12.58 - $14.70
Q2 2013	19,368	$264	$10.47	$8.76 - $13.17