CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,434 Value ($000) $499 Avg Close $33.82 Range $29.26 - $38.77

Q1 2020

Shares 36,621 Value ($000) $912 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 41,798 Value ($000) $1,254 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 38,540 Value ($000) $1,247 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 35,460 Value ($000) $978 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 19,263 Value ($000) $499 Avg Close $28.42 Range $24.21 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,434	$499	$33.82	$29.26 - $38.77
Q1 2020	36,621	$912	$26.51	$17.48 - $30.57
Q4 2019	41,798	$1,254	$28.18	$25.65 - $33.35
Q3 2019	38,540	$1,247	$28.95	$26.19 - $33.04
Q2 2019	35,460	$978	$27.93	$25.53 - $31.04
Q1 2019	19,263	$499	$28.42	$24.21 - $31.35