CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,928 Value ($000) $253 Avg Close $40.27 Range $33.92 - $43.85
Q4 2024
Shares 3,812 Value ($000) $202 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 4,441 Value ($000) $215 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 4,358 Value ($000) $220 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 4,408 Value ($000) $206 Avg Close $43.57 Range $39.81 - $47.00
Q4 2022
Shares 7,520 Value ($000) $298 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 6,045 Value ($000) $253 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 8,489 Value ($000) $289 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 9,115 Value ($000) $321 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 5,518 Value ($000) $202 Avg Close $34.44 Range $28.26 - $37.97
Q4 2019
Shares 7,130 Value ($000) $215 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 6,787 Value ($000) $220 Avg Close $28.95 Range $26.19 - $33.04
Q4 2016
Shares 9,566 Value ($000) $214 Avg Close $19.55 Range $15.62 - $23.70