CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,227 Value ($000) $17,887 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 413,830 Value ($000) $16,528 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 408,370 Value ($000) $17,401 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 393,323 Value ($000) $16,343 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 392,690 Value ($000) $20,707 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 385,602 Value ($000) $18,655 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 375,928 Value ($000) $19,033 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 367,524 Value ($000) $17,196 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 351,491 Value ($000) $15,374 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 343,243 Value ($000) $14,327 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 332,512 Value ($000) $14,175 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 335,861 Value ($000) $16,612 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 334,572 Value ($000) $13,189 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 333,775 Value ($000) $13,902 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 329,712 Value ($000) $11,227 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 324,022 Value ($000) $11,452 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 313,359 Value ($000) $11,507 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 307,490 Value ($000) $9,505 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 305,825 Value ($000) $11,365 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 301,038 Value ($000) $9,351 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 294,302 Value ($000) $10,104 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 293,741 Value ($000) $6,472 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 292,831 Value ($000) $5,869 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 297,337 Value ($000) $7,401 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 278,310 Value ($000) $8,353 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 251,363 Value ($000) $8,135 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 225,939 Value ($000) $6,232 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 203,663 Value ($000) $5,982 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 182,059 Value ($000) $4,714 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 183,517 Value ($000) $6,295 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 173,075 Value ($000) $6,231 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 170,296 Value ($000) $4,633 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 160,295 Value ($000) $4,128 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 152,234 Value ($000) $3,669 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 143,982 Value ($000) $3,111 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 142,397 Value ($000) $3,034 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 135,080 Value ($000) $3,026 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 128,284 Value ($000) $2,387 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 122,526 Value ($000) $2,196 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 120,222 Value ($000) $1,893 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 117,678 Value ($000) $2,076 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 114,024 Value ($000) $2,111 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 94,758 Value ($000) $1,826 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 92,134 Value ($000) $1,658 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 88,422 Value ($000) $1,577 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 86,470 Value ($000) $1,375 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 91,189 Value ($000) $1,706 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 91,813 Value ($000) $1,918 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 83,273 Value ($000) $1,658 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 77,585 Value ($000) $1,262 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 76,402 Value ($000) $1,059 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,227	$17,887	$41.90	$36.00 - $45.67
Q3 2025	413,830	$16,528	$41.38	$37.89 - $45.17
Q2 2025	408,370	$17,401	$40.27	$33.92 - $43.85
Q1 2025	393,323	$16,343	$46.65	$41.08 - $53.28
Q4 2024	392,690	$20,707	$52.14	$46.28 - $59.41
Q3 2024	385,602	$18,655	$48.28	$42.88 - $55.18
Q2 2024	375,928	$19,033	$49.12	$42.37 - $54.40
Q1 2024	367,524	$17,196	$43.57	$39.81 - $47.00
Q4 2023	351,491	$15,374	$39.97	$35.22 - $43.94
Q3 2023	343,243	$14,327	$42.68	$40.05 - $45.87
Q2 2023	332,512	$14,175	$43.52	$37.65 - $48.90
Q1 2023	335,861	$16,612	$44.27	$38.72 - $49.10
Q4 2022	334,572	$13,189	$40.66	$35.54 - $44.69
Q3 2022	333,775	$13,902	$39.64	$32.04 - $43.43
Q2 2022	329,712	$11,227	$35.75	$31.50 - $41.20
Q1 2022	324,022	$11,452	$34.45	$30.61 - $37.60
Q4 2021	313,359	$11,507	$34.44	$28.26 - $37.97
Q3 2021	307,490	$9,505	$33.65	$29.86 - $37.23
Q2 2021	305,825	$11,365	$33.82	$29.26 - $38.77
Q1 2021	301,038	$9,351	$32.28	$28.78 - $36.54
Q4 2020	294,302	$10,104	$28.99	$21.58 - $34.67
Q3 2020	293,741	$6,472	$20.42	$17.76 - $22.56
Q2 2020	292,831	$5,869	$20.91	$17.81 - $24.33
Q1 2020	297,337	$7,401	$26.51	$17.48 - $30.57
Q4 2019	278,310	$8,353	$28.18	$25.65 - $33.35
Q3 2019	251,363	$8,135	$28.95	$26.19 - $33.04
Q2 2019	225,939	$6,232	$27.93	$25.53 - $31.04
Q1 2019	203,663	$5,982	$28.42	$24.21 - $31.35
Q4 2018	182,059	$4,714	$27.44	$23.28 - $33.34
Q3 2018	183,517	$6,295	$34.87	$32.26 - $37.87
Q2 2018	173,075	$6,231	$30.56	$25.48 - $35.65
Q1 2018	170,296	$4,633	$25.93	$24.17 - $27.75
Q4 2017	160,295	$4,128	$25.33	$23.05 - $27.28
Q3 2017	152,234	$3,669	$21.52	$20.22 - $23.77
Q2 2017	143,982	$3,111	$20.30	$18.51 - $21.81
Q1 2017	142,397	$3,034	$21.16	$19.89 - $22.59
Q4 2016	135,080	$3,026	$19.55	$15.62 - $23.70
Q3 2016	128,284	$2,387	$18.00	$16.30 - $18.87
Q2 2016	122,526	$2,196	$16.42	$14.33 - $18.16
Q1 2016	120,222	$1,893	$14.20	$12.21 - $16.50
Q4 2015	117,678	$2,076	$17.68	$15.96 - $19.17
Q3 2015	114,024	$2,111	$17.69	$16.86 - $18.41
Q2 2015	94,758	$1,826	$17.40	$16.17 - $18.45
Q1 2015	92,134	$1,658	$15.97	$14.39 - $17.14
Q4 2014	88,422	$1,577	$16.36	$14.62 - $17.97
Q3 2014	86,470	$1,375	$16.62	$14.89 - $18.04
Q2 2014	91,189	$1,706	$17.20	$15.22 - $20.22
Q1 2014	91,813	$1,918	$18.58	$16.27 - $19.91
Q4 2013	83,273	$1,658	$16.62	$14.63 - $18.74
Q3 2013	77,585	$1,262	$13.45	$12.58 - $14.70
Q2 2013	76,402	$1,059	$10.47	$8.76 - $13.17