CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,252 Value ($000) $13,858 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 346,689 Value ($000) $13,847 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 391,036 Value ($000) $16,662 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 295,299 Value ($000) $12,270 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 315,483 Value ($000) $16,635 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 302,727 Value ($000) $14,646 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 260,581 Value ($000) $13,193 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 262,490 Value ($000) $12,282 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 270,043 Value ($000) $11,812 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 231,663 Value ($000) $9,670 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 232,914 Value ($000) $9,929 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 232,591 Value ($000) $11,504 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 241,810 Value ($000) $9,532 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 346,173 Value ($000) $14,419 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 330,890 Value ($000) $11,267 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 194,097 Value ($000) $6,858 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 200,470 Value ($000) $7,360 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 196,889 Value ($000) $6,085 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 182,245 Value ($000) $6,771 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 239,402 Value ($000) $7,436 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 175,397 Value ($000) $6,021 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 86,556 Value ($000) $1,907 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 216,507 Value ($000) $4,338 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 89,152 Value ($000) $2,219 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 162,053 Value ($000) $4,863 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 176,586 Value ($000) $5,714 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 154,766 Value ($000) $4,268 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 115,097 Value ($000) $3,380 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 148,721 Value ($000) $3,851 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 194,377 Value ($000) $6,668 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 80,458 Value ($000) $2,897 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 131,213 Value ($000) $3,568 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 99,536 Value ($000) $2,563 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 103,023 Value ($000) $2,483 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 72,755 Value ($000) $1,572 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 76,057 Value ($000) $1,620 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 93,960 Value ($000) $2,105 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 10,225 Value ($000) $190 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 5,142 Value ($000) $92 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 73,291 Value ($000) $1,153 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 74,235 Value ($000) $1,309 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 6,133 Value ($000) $114 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 27,925 Value ($000) $539 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 6,932 Value ($000) $125 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 54,814 Value ($000) $977 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 163,132 Value ($000) $2,591 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 147,210 Value ($000) $2,753 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 74,001 Value ($000) $1,544 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 23,396 Value ($000) $466 Avg Close $16.62 Range $14.63 - $18.74

Q2 2013

Shares 14,427 Value ($000) $197 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,252	$13,858	$41.90	$36.00 - $45.67
Q3 2025	346,689	$13,847	$41.38	$37.89 - $45.17
Q2 2025	391,036	$16,662	$40.27	$33.92 - $43.85
Q1 2025	295,299	$12,270	$46.65	$41.08 - $53.28
Q4 2024	315,483	$16,635	$52.14	$46.28 - $59.41
Q3 2024	302,727	$14,646	$48.28	$42.88 - $55.18
Q2 2024	260,581	$13,193	$49.12	$42.37 - $54.40
Q1 2024	262,490	$12,282	$43.57	$39.81 - $47.00
Q4 2023	270,043	$11,812	$39.97	$35.22 - $43.94
Q3 2023	231,663	$9,670	$42.68	$40.05 - $45.87
Q2 2023	232,914	$9,929	$43.52	$37.65 - $48.90
Q1 2023	232,591	$11,504	$44.27	$38.72 - $49.10
Q4 2022	241,810	$9,532	$40.66	$35.54 - $44.69
Q3 2022	346,173	$14,419	$39.64	$32.04 - $43.43
Q2 2022	330,890	$11,267	$35.75	$31.50 - $41.20
Q1 2022	194,097	$6,858	$34.45	$30.61 - $37.60
Q4 2021	200,470	$7,360	$34.44	$28.26 - $37.97
Q3 2021	196,889	$6,085	$33.65	$29.86 - $37.23
Q2 2021	182,245	$6,771	$33.82	$29.26 - $38.77
Q1 2021	239,402	$7,436	$32.28	$28.78 - $36.54
Q4 2020	175,397	$6,021	$28.99	$21.58 - $34.67
Q3 2020	86,556	$1,907	$20.42	$17.76 - $22.56
Q2 2020	216,507	$4,338	$20.91	$17.81 - $24.33
Q1 2020	89,152	$2,219	$26.51	$17.48 - $30.57
Q4 2019	162,053	$4,863	$28.18	$25.65 - $33.35
Q3 2019	176,586	$5,714	$28.95	$26.19 - $33.04
Q2 2019	154,766	$4,268	$27.93	$25.53 - $31.04
Q1 2019	115,097	$3,380	$28.42	$24.21 - $31.35
Q4 2018	148,721	$3,851	$27.44	$23.28 - $33.34
Q3 2018	194,377	$6,668	$34.87	$32.26 - $37.87
Q2 2018	80,458	$2,897	$30.56	$25.48 - $35.65
Q1 2018	131,213	$3,568	$25.93	$24.17 - $27.75
Q4 2017	99,536	$2,563	$25.33	$23.05 - $27.28
Q3 2017	103,023	$2,483	$21.52	$20.22 - $23.77
Q2 2017	72,755	$1,572	$20.30	$18.51 - $21.81
Q1 2017	76,057	$1,620	$21.16	$19.89 - $22.59
Q4 2016	93,960	$2,105	$19.55	$15.62 - $23.70
Q3 2016	10,225	$190	$18.00	$16.30 - $18.87
Q2 2016	5,142	$92	$16.42	$14.33 - $18.16
Q1 2016	73,291	$1,153	$14.20	$12.21 - $16.50
Q4 2015	74,235	$1,309	$17.68	$15.96 - $19.17
Q3 2015	6,133	$114	$17.69	$16.86 - $18.41
Q2 2015	27,925	$539	$17.40	$16.17 - $18.45
Q1 2015	6,932	$125	$15.97	$14.39 - $17.14
Q4 2014	54,814	$977	$16.36	$14.62 - $17.97
Q3 2014	163,132	$2,591	$16.62	$14.89 - $18.04
Q2 2014	147,210	$2,753	$17.20	$15.22 - $20.22
Q1 2014	74,001	$1,544	$18.58	$16.27 - $19.91
Q4 2013	23,396	$466	$16.62	$14.63 - $18.74
Q2 2013	14,427	$197	$10.47	$8.76 - $13.17