CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 65,000 Value ($000) $2,019 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 71,012 Value ($000) $2,438 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 72,412 Value ($000) $1,595 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 70,412 Value ($000) $1,411 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 72,283 Value ($000) $1,799 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 75,883 Value ($000) $2,277 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 74,583 Value ($000) $2,414 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 54,000 Value ($000) $1,489 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 54,636 Value ($000) $1,605 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 56,168 Value ($000) $1,454 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 71,971 Value ($000) $2,469 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 68,220 Value ($000) $2,456 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 67,139 Value ($000) $1,826 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 65,621 Value ($000) $1,690 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 59,853 Value ($000) $1,442 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 58,700 Value ($000) $1,268 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 56,900 Value ($000) $1,212 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 56,300 Value ($000) $1,261 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 59,200 Value ($000) $1,101 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 66,500 Value ($000) $1,192 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 68,500 Value ($000) $1,078 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 69,400 Value ($000) $1,224 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 69,400 Value ($000) $1,285 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 71,800 Value ($000) $1,384 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 80,252 Value ($000) $1,288 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 80,252 Value ($000) $1,288 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 80,252 Value ($000) $1,275 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 79,152 Value ($000) $1,480 Avg Close $17.20 Range $15.22 - $20.22
Q1 2014
Shares 103,752 Value ($000) $2,105 Avg Close $18.58 Range $16.27 - $19.91
Q4 2013
Shares 121,818 Value ($000) $2,321 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 110,095 Value ($000) $1,736 Avg Close $13.45 Range $12.58 - $14.70
Q2 2013
Shares 97,895 Value ($000) $1,335 Avg Close $10.47 Range $8.76 - $13.17