CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $20 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 476 Value ($000) $19 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 426 Value ($000) $18 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 404 Value ($000) $17 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 426 Value ($000) $22 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 416 Value ($000) $20 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 400 Value ($000) $20 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 406 Value ($000) $19 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 390 Value ($000) $17 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 780 Value ($000) $33 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 780 Value ($000) $33 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 837 Value ($000) $41 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 837 Value ($000) $0 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 897 Value ($000) $37 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 894 Value ($000) $30 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 894 Value ($000) $32 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 894 Value ($000) $33 Avg Close $34.44 Range $28.26 - $37.97