CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,532 Value ($000) $966 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 21,518 Value ($000) $859 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 18,705 Value ($000) $797 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 23,020 Value ($000) $956 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 25,478 Value ($000) $1,343 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 16,880 Value ($000) $817 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 12,830 Value ($000) $650 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 17,241 Value ($000) $807 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 15,880 Value ($000) $695 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 16,159 Value ($000) $674 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 13,618 Value ($000) $581 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 21,605 Value ($000) $1,069 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 15,611 Value ($000) $615 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 14,812 Value ($000) $617 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 16,862 Value ($000) $574 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 18,184 Value ($000) $642 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 20,103 Value ($000) $738 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 18,845 Value ($000) $582 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 19,422 Value ($000) $722 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 160,340 Value ($000) $4,981 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 22,339 Value ($000) $767 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 57,602 Value ($000) $1,269 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 59,473 Value ($000) $1,192 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 26,297 Value ($000) $654 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 10,889 Value ($000) $326 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 8,721 Value ($000) $281 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 120,366 Value ($000) $3,318 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 54,265 Value ($000) $1,590 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 54,786 Value ($000) $1,416 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 67,457 Value ($000) $2,313 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 184,186 Value ($000) $6,628 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 310,451 Value ($000) $8,442 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 336,358 Value ($000) $8,659 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 297,135 Value ($000) $7,160 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 319,829 Value ($000) $6,906 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 312,266 Value ($000) $6,649 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 351,548 Value ($000) $7,873 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 390,309 Value ($000) $7,258 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 379,777 Value ($000) $6,803 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 388,914 Value ($000) $6,119 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 412,300 Value ($000) $7,271 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 470,258 Value ($000) $8,702 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 509,359 Value ($000) $9,813 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 680,701 Value ($000) $12,244 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 693,058 Value ($000) $12,355 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 659,268 Value ($000) $10,475 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 642,995 Value ($000) $12,023 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 664,603 Value ($000) $13,875 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 656,554 Value ($000) $13,070 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 344,701 Value ($000) $5,434 Avg Close $13.45 Range $12.58 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,532	$966	$41.90	$36.00 - $45.67
Q3 2025	21,518	$859	$41.38	$37.89 - $45.17
Q2 2025	18,705	$797	$40.27	$33.92 - $43.85
Q1 2025	23,020	$956	$46.65	$41.08 - $53.28
Q4 2024	25,478	$1,343	$52.14	$46.28 - $59.41
Q3 2024	16,880	$817	$48.28	$42.88 - $55.18
Q2 2024	12,830	$650	$49.12	$42.37 - $54.40
Q1 2024	17,241	$807	$43.57	$39.81 - $47.00
Q4 2023	15,880	$695	$39.97	$35.22 - $43.94
Q3 2023	16,159	$674	$42.68	$40.05 - $45.87
Q2 2023	13,618	$581	$43.52	$37.65 - $48.90
Q1 2023	21,605	$1,069	$44.27	$38.72 - $49.10
Q4 2022	15,611	$615	$40.66	$35.54 - $44.69
Q3 2022	14,812	$617	$39.64	$32.04 - $43.43
Q2 2022	16,862	$574	$35.75	$31.50 - $41.20
Q1 2022	18,184	$642	$34.45	$30.61 - $37.60
Q4 2021	20,103	$738	$34.44	$28.26 - $37.97
Q3 2021	18,845	$582	$33.65	$29.86 - $37.23
Q2 2021	19,422	$722	$33.82	$29.26 - $38.77
Q1 2021	160,340	$4,981	$32.28	$28.78 - $36.54
Q4 2020	22,339	$767	$28.99	$21.58 - $34.67
Q3 2020	57,602	$1,269	$20.42	$17.76 - $22.56
Q2 2020	59,473	$1,192	$20.91	$17.81 - $24.33
Q1 2020	26,297	$654	$26.51	$17.48 - $30.57
Q4 2019	10,889	$326	$28.18	$25.65 - $33.35
Q3 2019	8,721	$281	$28.95	$26.19 - $33.04
Q2 2019	120,366	$3,318	$27.93	$25.53 - $31.04
Q1 2019	54,265	$1,590	$28.42	$24.21 - $31.35
Q4 2018	54,786	$1,416	$27.44	$23.28 - $33.34
Q3 2018	67,457	$2,313	$34.87	$32.26 - $37.87
Q2 2018	184,186	$6,628	$30.56	$25.48 - $35.65
Q1 2018	310,451	$8,442	$25.93	$24.17 - $27.75
Q4 2017	336,358	$8,659	$25.33	$23.05 - $27.28
Q3 2017	297,135	$7,160	$21.52	$20.22 - $23.77
Q2 2017	319,829	$6,906	$20.30	$18.51 - $21.81
Q1 2017	312,266	$6,649	$21.16	$19.89 - $22.59
Q4 2016	351,548	$7,873	$19.55	$15.62 - $23.70
Q3 2016	390,309	$7,258	$18.00	$16.30 - $18.87
Q2 2016	379,777	$6,803	$16.42	$14.33 - $18.16
Q1 2016	388,914	$6,119	$14.20	$12.21 - $16.50
Q4 2015	412,300	$7,271	$17.68	$15.96 - $19.17
Q3 2015	470,258	$8,702	$17.69	$16.86 - $18.41
Q2 2015	509,359	$9,813	$17.40	$16.17 - $18.45
Q1 2015	680,701	$12,244	$15.97	$14.39 - $17.14
Q4 2014	693,058	$12,355	$16.36	$14.62 - $17.97
Q3 2014	659,268	$10,475	$16.62	$14.89 - $18.04
Q2 2014	642,995	$12,023	$17.20	$15.22 - $20.22
Q1 2014	664,603	$13,875	$18.58	$16.27 - $19.91
Q4 2013	656,554	$13,070	$16.62	$14.63 - $18.74
Q3 2013	344,701	$5,434	$13.45	$12.58 - $14.70