CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 60 Value ($000) $2 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 100 Value ($000) $2 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 100 Value ($000) $2 Avg Close $20.30 Range $18.51 - $21.81
Q1 2011
Shares 9,817 Value ($000) $106 Avg Close — Range —
Q4 2010
Shares 82,200 Value ($000) $909 Avg Close — Range —