CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 42,958 Value ($000) $1,546 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 52,610 Value ($000) $1,431 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 60,150 Value ($000) $1,549 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 60,150 Value ($000) $1,450 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 44,350 Value ($000) $958 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 44,350 Value ($000) $945 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 57,850 Value ($000) $1,296 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 59,350 Value ($000) $1,104 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 59,350 Value ($000) $1,064 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 65,750 Value ($000) $1,035 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 62,050 Value ($000) $1,095 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 68,450 Value ($000) $1,267 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 92,400 Value ($000) $1,781 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 94,500 Value ($000) $1,700 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 72,250 Value ($000) $1,288 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 72,250 Value ($000) $1,148 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 68,750 Value ($000) $1,286 Avg Close $17.20 Range $15.22 - $20.22
Q1 2014
Shares 68,050 Value ($000) $1,421 Avg Close $18.58 Range $16.27 - $19.91
Q4 2013
Shares 68,050 Value ($000) $1,355 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 77,350 Value ($000) $1,220 Avg Close $13.45 Range $12.58 - $14.70
Q2 2013
Shares 91,250 Value ($000) $1,245 Avg Close $10.47 Range $8.76 - $13.17