Ticker: CTS CUSIP: 126501105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,204 | $3 | $41.90 | $36.00 - $45.67 |
| Q3 2025 | 361 | $0 | $41.38 | $37.89 - $45.17 |
| Q2 2025 | 116 | $0 | $40.27 | $33.92 - $43.85 |
| Q1 2025 | 81 | $0 | $46.65 | $41.08 - $53.28 |
| Q4 2024 | 100 | $0 | $52.14 | $46.28 - $59.41 |
| Q3 2024 | 371 | $0 | $48.28 | $42.88 - $55.18 |
| Q3 2023 | 59 | $0 | $42.68 | $40.05 - $45.87 |
| Q2 2023 | 27 | $0 | $43.52 | $37.65 - $48.90 |
| Q1 2023 | 120 | $0 | $44.27 | $38.72 - $49.10 |
| Q4 2020 | 2,000 | $69 | $28.99 | $21.58 - $34.67 |
| Q3 2019 | 9,800 | $317 | $28.95 | $26.19 - $33.04 |
| Q2 2019 | 18,900 | $521 | $27.93 | $25.53 - $31.04 |
| Q1 2019 | 18,900 | $555 | $28.42 | $24.21 - $31.35 |
| Q4 2018 | 18,900 | $489 | $27.44 | $23.28 - $33.34 |
| Q3 2018 | 20,700 | $710 | $34.87 | $32.26 - $37.87 |
| Q2 2018 | 20,700 | $745 | $30.56 | $25.48 - $35.65 |
| Q1 2018 | 20,700 | $563 | $25.93 | $24.17 - $27.75 |
| Q4 2017 | 20,700 | $533 | $25.33 | $23.05 - $27.28 |
| Q2 2015 | 119,315 | $2,299 | $17.40 | $16.17 - $18.45 |
| Q1 2015 | 119,315 | $2,146 | $15.97 | $14.39 - $17.14 |
| Q4 2014 | 119,315 | $2,127 | $16.36 | $14.62 - $17.97 |