CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,166 Value ($000) $2,965 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 84,675 Value ($000) $3,382 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 96,462 Value ($000) $4,110 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 98,125 Value ($000) $4,077 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 105,518 Value ($000) $5,564 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 93,028 Value ($000) $4,501 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 71,216 Value ($000) $3,606 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 70,542 Value ($000) $3,301 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 69,576 Value ($000) $3,043 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 12,974 Value ($000) $542 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 12,815 Value ($000) $546 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 12,285 Value ($000) $608 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 12,416 Value ($000) $489 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 12,416 Value ($000) $517 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 12,416 Value ($000) $423 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 13,205 Value ($000) $467 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 12,813 Value ($000) $470 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 13,361 Value ($000) $413 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 13,361 Value ($000) $496 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 14,604 Value ($000) $454 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 13,970 Value ($000) $480 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 11,134 Value ($000) $245 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 11,429 Value ($000) $229 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 16,637 Value ($000) $414 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 16,085 Value ($000) $483 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 43,387 Value ($000) $1,404 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 43,989 Value ($000) $1,213 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 44,850 Value ($000) $1,317 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 57,742 Value ($000) $1,495 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 43,556 Value ($000) $1,494 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 43,804 Value ($000) $1,577 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 45,998 Value ($000) $1,251 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 17,207 Value ($000) $443 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 17,837 Value ($000) $430 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 17,837 Value ($000) $385 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 16,257 Value ($000) $346 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 16,257 Value ($000) $364 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 18,501 Value ($000) $344 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 18,501 Value ($000) $332 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 18,501 Value ($000) $291 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 18,501 Value ($000) $326 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 18,501 Value ($000) $342 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 22,100 Value ($000) $426 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 22,100 Value ($000) $398 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 22,100 Value ($000) $394 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 22,100 Value ($000) $351 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 22,100 Value ($000) $413 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 22,100 Value ($000) $461 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 22,100 Value ($000) $440 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 22,100 Value ($000) $349 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 22,100 Value ($000) $301 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,166	$2,965	$41.90	$36.00 - $45.67
Q3 2025	84,675	$3,382	$41.38	$37.89 - $45.17
Q2 2025	96,462	$4,110	$40.27	$33.92 - $43.85
Q1 2025	98,125	$4,077	$46.65	$41.08 - $53.28
Q4 2024	105,518	$5,564	$52.14	$46.28 - $59.41
Q3 2024	93,028	$4,501	$48.28	$42.88 - $55.18
Q2 2024	71,216	$3,606	$49.12	$42.37 - $54.40
Q1 2024	70,542	$3,301	$43.57	$39.81 - $47.00
Q4 2023	69,576	$3,043	$39.97	$35.22 - $43.94
Q3 2023	12,974	$542	$42.68	$40.05 - $45.87
Q2 2023	12,815	$546	$43.52	$37.65 - $48.90
Q1 2023	12,285	$608	$44.27	$38.72 - $49.10
Q4 2022	12,416	$489	$40.66	$35.54 - $44.69
Q3 2022	12,416	$517	$39.64	$32.04 - $43.43
Q2 2022	12,416	$423	$35.75	$31.50 - $41.20
Q1 2022	13,205	$467	$34.45	$30.61 - $37.60
Q4 2021	12,813	$470	$34.44	$28.26 - $37.97
Q3 2021	13,361	$413	$33.65	$29.86 - $37.23
Q2 2021	13,361	$496	$33.82	$29.26 - $38.77
Q1 2021	14,604	$454	$32.28	$28.78 - $36.54
Q4 2020	13,970	$480	$28.99	$21.58 - $34.67
Q3 2020	11,134	$245	$20.42	$17.76 - $22.56
Q2 2020	11,429	$229	$20.91	$17.81 - $24.33
Q1 2020	16,637	$414	$26.51	$17.48 - $30.57
Q4 2019	16,085	$483	$28.18	$25.65 - $33.35
Q3 2019	43,387	$1,404	$28.95	$26.19 - $33.04
Q2 2019	43,989	$1,213	$27.93	$25.53 - $31.04
Q1 2019	44,850	$1,317	$28.42	$24.21 - $31.35
Q4 2018	57,742	$1,495	$27.44	$23.28 - $33.34
Q3 2018	43,556	$1,494	$34.87	$32.26 - $37.87
Q2 2018	43,804	$1,577	$30.56	$25.48 - $35.65
Q1 2018	45,998	$1,251	$25.93	$24.17 - $27.75
Q4 2017	17,207	$443	$25.33	$23.05 - $27.28
Q3 2017	17,837	$430	$21.52	$20.22 - $23.77
Q2 2017	17,837	$385	$20.30	$18.51 - $21.81
Q1 2017	16,257	$346	$21.16	$19.89 - $22.59
Q4 2016	16,257	$364	$19.55	$15.62 - $23.70
Q3 2016	18,501	$344	$18.00	$16.30 - $18.87
Q2 2016	18,501	$332	$16.42	$14.33 - $18.16
Q1 2016	18,501	$291	$14.20	$12.21 - $16.50
Q4 2015	18,501	$326	$17.68	$15.96 - $19.17
Q3 2015	18,501	$342	$17.69	$16.86 - $18.41
Q2 2015	22,100	$426	$17.40	$16.17 - $18.45
Q1 2015	22,100	$398	$15.97	$14.39 - $17.14
Q4 2014	22,100	$394	$16.36	$14.62 - $17.97
Q3 2014	22,100	$351	$16.62	$14.89 - $18.04
Q2 2014	22,100	$413	$17.20	$15.22 - $20.22
Q1 2014	22,100	$461	$18.58	$16.27 - $19.91
Q4 2013	22,100	$440	$16.62	$14.63 - $18.74
Q3 2013	22,100	$349	$13.45	$12.58 - $14.70
Q2 2013	22,100	$301	$10.47	$8.76 - $13.17