CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,744 Value ($000) $761 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 19,372 Value ($000) $774 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 17,539 Value ($000) $747 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 82,218 Value ($000) $3,416 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 88,021 Value ($000) $4,641 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 35,539 Value ($000) $1,719 Avg Close $48.28 Range $42.88 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,744	$761	$41.90	$36.00 - $45.67
Q3 2025	19,372	$774	$41.38	$37.89 - $45.17
Q2 2025	17,539	$747	$40.27	$33.92 - $43.85
Q1 2025	82,218	$3,416	$46.65	$41.08 - $53.28
Q4 2024	88,021	$4,641	$52.14	$46.28 - $59.41
Q3 2024	35,539	$1,719	$48.28	$42.88 - $55.18