CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766,237 Value ($000) $75,719 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 1,868,990 Value ($000) $74,647 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 1,976,058 Value ($000) $84,200 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 1,639,583 Value ($000) $68,125 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 1,670,528 Value ($000) $88,087 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 1,682,354 Value ($000) $81,392 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 1,735,534 Value ($000) $87,870 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 1,684,902 Value ($000) $78,837 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 1,720,359 Value ($000) $75,249 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 1,804,476 Value ($000) $75,319 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 1,853,696 Value ($000) $79,023 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 2,310,505 Value ($000) $114,278 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 1,795,869 Value ($000) $70,793 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 1,744,320 Value ($000) $72,651 Avg Close $39.64 Range $32.04 - $43.43