CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,500 Value ($000) $522 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 11,500 Value ($000) $490 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 9,000 Value ($000) $445 Avg Close $44.27 Range $38.72 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,500	$522	$42.68	$40.05 - $45.87
Q2 2023	11,500	$490	$43.52	$37.65 - $48.90
Q1 2023	9,000	$445	$44.27	$38.72 - $49.10