CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $2 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 49 Value ($000) $2 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 49 Value ($000) $2 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 41 Value ($000) $2 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 18 Value ($000) $1 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 19 Value ($000) $1 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 17 Value ($000) $1 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 17 Value ($000) $1 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 17 Value ($000) $1 Avg Close $39.97 Range $35.22 - $43.94
Q1 2023
Shares 47 Value ($000) $2 Avg Close $44.27 Range $38.72 - $49.10
Q1 2019
Shares 480 Value ($000) $14,098 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 480 Value ($000) $12,427 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 480 Value ($000) $16,464 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 480 Value ($000) $17,280 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 480 Value ($000) $13,056 Avg Close $25.93 Range $24.17 - $27.75