CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,252 Value ($000) $225 Avg Close $32.28 Range $28.78 - $36.54

Q2 2020

Shares 11,711 Value ($000) $235 Avg Close $20.91 Range $17.81 - $24.33

Q3 2019

Shares 13,344 Value ($000) $432 Avg Close $28.95 Range $26.19 - $33.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,252	$225	$32.28	$28.78 - $36.54
Q2 2020	11,711	$235	$20.91	$17.81 - $24.33
Q3 2019	13,344	$432	$28.95	$26.19 - $33.04