CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,684 Value ($000) $287 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 6,684 Value ($000) $267 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 6,884 Value ($000) $293 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 6,884 Value ($000) $286 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 7,084 Value ($000) $374 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 7,179 Value ($000) $347 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 7,386 Value ($000) $374 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 8,386 Value ($000) $392 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 9,086 Value ($000) $397 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 9,286 Value ($000) $388 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 9,786 Value ($000) $417 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 10,286 Value ($000) $509 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 10,576 Value ($000) $417 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 10,594 Value ($000) $441 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 10,511 Value ($000) $358 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 12,311 Value ($000) $435 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 12,611 Value ($000) $463 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 13,211 Value ($000) $408 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 13,311 Value ($000) $495 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 13,311 Value ($000) $413 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 13,011 Value ($000) $447 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 13,214 Value ($000) $291 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 13,214 Value ($000) $265 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 13,214 Value ($000) $329 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 13,214 Value ($000) $397 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 13,214 Value ($000) $428 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 13,014 Value ($000) $359 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 12,814 Value ($000) $376 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 12,583 Value ($000) $326 Avg Close $27.44 Range $23.28 - $33.34