CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,633 Value ($000) $1,613 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 37,654 Value ($000) $1,504 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 37,186 Value ($000) $1,584 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 37,295 Value ($000) $1,550 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 37,385 Value ($000) $1,971 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 37,296 Value ($000) $1,804 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 35,196 Value ($000) $1,782 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 35,155 Value ($000) $1,645 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 34,908 Value ($000) $1,527 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 36,209 Value ($000) $1,511 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 36,232 Value ($000) $1,545 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 35,162 Value ($000) $1,739 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 40,116 Value ($000) $1,581 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 41,082 Value ($000) $1,711 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 40,824 Value ($000) $1,390 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 41,736 Value ($000) $1,475 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 54,461 Value ($000) $2,000 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 54,416 Value ($000) $1,682 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 50,856 Value ($000) $1,890 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 51,168 Value ($000) $1,589 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 51,108 Value ($000) $1,755 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 50,035 Value ($000) $1,102 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 49,720 Value ($000) $996 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 49,900 Value ($000) $1,242 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 49,850 Value ($000) $1,496 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 49,650 Value ($000) $1,607 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 57,200 Value ($000) $1,578 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 43,800 Value ($000) $1,286 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 43,800 Value ($000) $1,134 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 43,800 Value ($000) $1,502 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 43,800 Value ($000) $1,577 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 43,800 Value ($000) $1,191 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 43,800 Value ($000) $1,128 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 43,800 Value ($000) $1,056 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 43,800 Value ($000) $946 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 48,400 Value ($000) $1,031 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 48,400 Value ($000) $1,084 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 48,400 Value ($000) $900 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 48,400 Value ($000) $867 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 52,000 Value ($000) $818 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 52,000 Value ($000) $917 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 52,000 Value ($000) $963 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 52,000 Value ($000) $1,002 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 52,000 Value ($000) $935 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 52,000 Value ($000) $927 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 52,000 Value ($000) $826 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 52,000 Value ($000) $972 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 52,051 Value ($000) $1,087 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 52,051 Value ($000) $1,036 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 52,051 Value ($000) $821 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 52,000 Value ($000) $709 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,633	$1,613	$41.90	$36.00 - $45.67
Q3 2025	37,654	$1,504	$41.38	$37.89 - $45.17
Q2 2025	37,186	$1,584	$40.27	$33.92 - $43.85
Q1 2025	37,295	$1,550	$46.65	$41.08 - $53.28
Q4 2024	37,385	$1,971	$52.14	$46.28 - $59.41
Q3 2024	37,296	$1,804	$48.28	$42.88 - $55.18
Q2 2024	35,196	$1,782	$49.12	$42.37 - $54.40
Q1 2024	35,155	$1,645	$43.57	$39.81 - $47.00
Q4 2023	34,908	$1,527	$39.97	$35.22 - $43.94
Q3 2023	36,209	$1,511	$42.68	$40.05 - $45.87
Q2 2023	36,232	$1,545	$43.52	$37.65 - $48.90
Q1 2023	35,162	$1,739	$44.27	$38.72 - $49.10
Q4 2022	40,116	$1,581	$40.66	$35.54 - $44.69
Q3 2022	41,082	$1,711	$39.64	$32.04 - $43.43
Q2 2022	40,824	$1,390	$35.75	$31.50 - $41.20
Q1 2022	41,736	$1,475	$34.45	$30.61 - $37.60
Q4 2021	54,461	$2,000	$34.44	$28.26 - $37.97
Q3 2021	54,416	$1,682	$33.65	$29.86 - $37.23
Q2 2021	50,856	$1,890	$33.82	$29.26 - $38.77
Q1 2021	51,168	$1,589	$32.28	$28.78 - $36.54
Q4 2020	51,108	$1,755	$28.99	$21.58 - $34.67
Q3 2020	50,035	$1,102	$20.42	$17.76 - $22.56
Q2 2020	49,720	$996	$20.91	$17.81 - $24.33
Q1 2020	49,900	$1,242	$26.51	$17.48 - $30.57
Q4 2019	49,850	$1,496	$28.18	$25.65 - $33.35
Q3 2019	49,650	$1,607	$28.95	$26.19 - $33.04
Q2 2019	57,200	$1,578	$27.93	$25.53 - $31.04
Q1 2019	43,800	$1,286	$28.42	$24.21 - $31.35
Q4 2018	43,800	$1,134	$27.44	$23.28 - $33.34
Q3 2018	43,800	$1,502	$34.87	$32.26 - $37.87
Q2 2018	43,800	$1,577	$30.56	$25.48 - $35.65
Q1 2018	43,800	$1,191	$25.93	$24.17 - $27.75
Q4 2017	43,800	$1,128	$25.33	$23.05 - $27.28
Q3 2017	43,800	$1,056	$21.52	$20.22 - $23.77
Q2 2017	43,800	$946	$20.30	$18.51 - $21.81
Q1 2017	48,400	$1,031	$21.16	$19.89 - $22.59
Q4 2016	48,400	$1,084	$19.55	$15.62 - $23.70
Q3 2016	48,400	$900	$18.00	$16.30 - $18.87
Q2 2016	48,400	$867	$16.42	$14.33 - $18.16
Q1 2016	52,000	$818	$14.20	$12.21 - $16.50
Q4 2015	52,000	$917	$17.68	$15.96 - $19.17
Q3 2015	52,000	$963	$17.69	$16.86 - $18.41
Q2 2015	52,000	$1,002	$17.40	$16.17 - $18.45
Q1 2015	52,000	$935	$15.97	$14.39 - $17.14
Q4 2014	52,000	$927	$16.36	$14.62 - $17.97
Q3 2014	52,000	$826	$16.62	$14.89 - $18.04
Q2 2014	52,000	$972	$17.20	$15.22 - $20.22
Q1 2014	52,051	$1,087	$18.58	$16.27 - $19.91
Q4 2013	52,051	$1,036	$16.62	$14.63 - $18.74
Q3 2013	52,051	$821	$13.45	$12.58 - $14.70
Q2 2013	52,000	$709	$10.47	$8.76 - $13.17