CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,009 Value ($000) $206 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 6,778 Value ($000) $244 Avg Close $30.56 Range $25.48 - $35.65

Q2 2016

Shares 10,860 Value ($000) $195 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 10,370 Value ($000) $163 Avg Close $14.20 Range $12.21 - $16.50

Q4 2013

Shares 14,634 Value ($000) $291 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 21,710 Value ($000) $342 Avg Close $13.45 Range $12.58 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,009	$206	$34.87	$32.26 - $37.87
Q2 2018	6,778	$244	$30.56	$25.48 - $35.65
Q2 2016	10,860	$195	$16.42	$14.33 - $18.16
Q1 2016	10,370	$163	$14.20	$12.21 - $16.50
Q4 2013	14,634	$291	$16.62	$14.63 - $18.74
Q3 2013	21,710	$342	$13.45	$12.58 - $14.70