CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $64 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 1,500 Value ($000) $60 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 1,500 Value ($000) $64 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 1,500 Value ($000) $62 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 1,500 Value ($000) $79 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 1,500 Value ($000) $73 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 1,500 Value ($000) $76 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 1,500 Value ($000) $70 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 1,500 Value ($000) $66 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 1,500 Value ($000) $63 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 1,500 Value ($000) $64 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 1,500 Value ($000) $74 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 1,500 Value ($000) $59 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 1,500 Value ($000) $62 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 1,500 Value ($000) $51 Avg Close $35.75 Range $31.50 - $41.20

Q4 2021

Shares 1,500 Value ($000) $55 Avg Close $34.44 Range $28.26 - $37.97

Q2 2021

Shares 1,500 Value ($000) $56 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 1,500 Value ($000) $47 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 1,500 Value ($000) $51 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 1,500 Value ($000) $33 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 1,500 Value ($000) $30 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 1,500 Value ($000) $37 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 1,500 Value ($000) $45 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 1,500 Value ($000) $49 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 1,500 Value ($000) $41 Avg Close $27.93 Range $25.53 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$64	$41.90	$36.00 - $45.67
Q3 2025	1,500	$60	$41.38	$37.89 - $45.17
Q2 2025	1,500	$64	$40.27	$33.92 - $43.85
Q1 2025	1,500	$62	$46.65	$41.08 - $53.28
Q4 2024	1,500	$79	$52.14	$46.28 - $59.41
Q3 2024	1,500	$73	$48.28	$42.88 - $55.18
Q2 2024	1,500	$76	$49.12	$42.37 - $54.40
Q1 2024	1,500	$70	$43.57	$39.81 - $47.00
Q4 2023	1,500	$66	$39.97	$35.22 - $43.94
Q3 2023	1,500	$63	$42.68	$40.05 - $45.87
Q2 2023	1,500	$64	$43.52	$37.65 - $48.90
Q1 2023	1,500	$74	$44.27	$38.72 - $49.10
Q4 2022	1,500	$59	$40.66	$35.54 - $44.69
Q3 2022	1,500	$62	$39.64	$32.04 - $43.43
Q2 2022	1,500	$51	$35.75	$31.50 - $41.20
Q4 2021	1,500	$55	$34.44	$28.26 - $37.97
Q2 2021	1,500	$56	$33.82	$29.26 - $38.77
Q1 2021	1,500	$47	$32.28	$28.78 - $36.54
Q4 2020	1,500	$51	$28.99	$21.58 - $34.67
Q3 2020	1,500	$33	$20.42	$17.76 - $22.56
Q2 2020	1,500	$30	$20.91	$17.81 - $24.33
Q1 2020	1,500	$37	$26.51	$17.48 - $30.57
Q4 2019	1,500	$45	$28.18	$25.65 - $33.35
Q3 2019	1,500	$49	$28.95	$26.19 - $33.04
Q2 2019	1,500	$41	$27.93	$25.53 - $31.04