CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,104 Value ($000) $1,376 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 29,722 Value ($000) $1,187 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 31,362 Value ($000) $1,647 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 29,484 Value ($000) $1,564 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 30,554 Value ($000) $1,624 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 33,301 Value ($000) $1,611 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 34,910 Value ($000) $1,767 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 37,525 Value ($000) $1,756 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 37,886 Value ($000) $1,657 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 39,000 Value ($000) $1,628 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 41,805 Value ($000) $1,782 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 33,517 Value ($000) $1,658 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 34,252 Value ($000) $1,350 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 44,612 Value ($000) $1,860 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 44,923 Value ($000) $1,529 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 45,600 Value ($000) $1,612 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 42,465 Value ($000) $1,558 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 43,537 Value ($000) $1,397 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 50,135 Value ($000) $1,863 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 53,344 Value ($000) $1,657 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 47,084 Value ($000) $1,615 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 37,274 Value ($000) $821 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 37,709 Value ($000) $756 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 50,495 Value ($000) $1,257 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 52,042 Value ($000) $1,562 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 52,189 Value ($000) $1,689 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 53,629 Value ($000) $1,479 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 53,789 Value ($000) $1,580 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 59,283 Value ($000) $1,535 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 68,165 Value ($000) $2,338 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 71,095 Value ($000) $2,559 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 65,295 Value ($000) $1,776 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 54,595 Value ($000) $1,406 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 55,345 Value ($000) $1,334 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 55,515 Value ($000) $1,199 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 57,365 Value ($000) $1,222 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 55,755 Value ($000) $1,249 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 58,235 Value ($000) $1,083 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 79,175 Value ($000) $1,419 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 77,715 Value ($000) $1,223 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 75,915 Value ($000) $1,339 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 75,315 Value ($000) $1,394 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 99,615 Value ($000) $1,920 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 166,300 Value ($000) $2,992 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 127,215 Value ($000) $2,268 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 112,115 Value ($000) $1,782 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 121,635 Value ($000) $2,275 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 95,915 Value ($000) $2,003 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 78,615 Value ($000) $1,565 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 79,215 Value ($000) $1,249 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 77,765 Value ($000) $1,061 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,104	$1,376	$41.90	$36.00 - $45.67
Q3 2025	29,722	$1,187	$41.38	$37.89 - $45.17
Q2 2025	31,362	$1,647	$40.27	$33.92 - $43.85
Q1 2025	29,484	$1,564	$46.65	$41.08 - $53.28
Q4 2024	30,554	$1,624	$52.14	$46.28 - $59.41
Q3 2024	33,301	$1,611	$48.28	$42.88 - $55.18
Q2 2024	34,910	$1,767	$49.12	$42.37 - $54.40
Q1 2024	37,525	$1,756	$43.57	$39.81 - $47.00
Q4 2023	37,886	$1,657	$39.97	$35.22 - $43.94
Q3 2023	39,000	$1,628	$42.68	$40.05 - $45.87
Q2 2023	41,805	$1,782	$43.52	$37.65 - $48.90
Q1 2023	33,517	$1,658	$44.27	$38.72 - $49.10
Q4 2022	34,252	$1,350	$40.66	$35.54 - $44.69
Q3 2022	44,612	$1,860	$39.64	$32.04 - $43.43
Q2 2022	44,923	$1,529	$35.75	$31.50 - $41.20
Q1 2022	45,600	$1,612	$34.45	$30.61 - $37.60
Q4 2021	42,465	$1,558	$34.44	$28.26 - $37.97
Q3 2021	43,537	$1,397	$33.65	$29.86 - $37.23
Q2 2021	50,135	$1,863	$33.82	$29.26 - $38.77
Q1 2021	53,344	$1,657	$32.28	$28.78 - $36.54
Q4 2020	47,084	$1,615	$28.99	$21.58 - $34.67
Q3 2020	37,274	$821	$20.42	$17.76 - $22.56
Q2 2020	37,709	$756	$20.91	$17.81 - $24.33
Q1 2020	50,495	$1,257	$26.51	$17.48 - $30.57
Q4 2019	52,042	$1,562	$28.18	$25.65 - $33.35
Q3 2019	52,189	$1,689	$28.95	$26.19 - $33.04
Q2 2019	53,629	$1,479	$27.93	$25.53 - $31.04
Q1 2019	53,789	$1,580	$28.42	$24.21 - $31.35
Q4 2018	59,283	$1,535	$27.44	$23.28 - $33.34
Q3 2018	68,165	$2,338	$34.87	$32.26 - $37.87
Q2 2018	71,095	$2,559	$30.56	$25.48 - $35.65
Q1 2018	65,295	$1,776	$25.93	$24.17 - $27.75
Q4 2017	54,595	$1,406	$25.33	$23.05 - $27.28
Q3 2017	55,345	$1,334	$21.52	$20.22 - $23.77
Q2 2017	55,515	$1,199	$20.30	$18.51 - $21.81
Q1 2017	57,365	$1,222	$21.16	$19.89 - $22.59
Q4 2016	55,755	$1,249	$19.55	$15.62 - $23.70
Q3 2016	58,235	$1,083	$18.00	$16.30 - $18.87
Q2 2016	79,175	$1,419	$16.42	$14.33 - $18.16
Q1 2016	77,715	$1,223	$14.20	$12.21 - $16.50
Q4 2015	75,915	$1,339	$17.68	$15.96 - $19.17
Q3 2015	75,315	$1,394	$17.69	$16.86 - $18.41
Q2 2015	99,615	$1,920	$17.40	$16.17 - $18.45
Q1 2015	166,300	$2,992	$15.97	$14.39 - $17.14
Q4 2014	127,215	$2,268	$16.36	$14.62 - $17.97
Q3 2014	112,115	$1,782	$16.62	$14.89 - $18.04
Q2 2014	121,635	$2,275	$17.20	$15.22 - $20.22
Q1 2014	95,915	$2,003	$18.58	$16.27 - $19.91
Q4 2013	78,615	$1,565	$16.62	$14.63 - $18.74
Q3 2013	79,215	$1,249	$13.45	$12.58 - $14.70
Q2 2013	77,765	$1,061	$10.47	$8.76 - $13.17