CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,435 Value ($000) $5,592 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 37,175 Value ($000) $1,485 Avg Close $41.38 Range $37.89 - $45.17

Q4 2021

Shares 31,692 Value ($000) $1,164 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 25,666 Value ($000) $793 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 115,685 Value ($000) $4,299 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 123,006 Value ($000) $3,821 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 33,357 Value ($000) $1,145 Avg Close $28.99 Range $21.58 - $34.67

Q2 2020

Shares 191,836 Value ($000) $3,844 Avg Close $20.91 Range $17.81 - $24.33

Q4 2019

Shares 8,941 Value ($000) $268 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 41,162 Value ($000) $1,332 Avg Close $28.95 Range $26.19 - $33.04

Q1 2019

Shares 64,118 Value ($000) $1,883 Avg Close $28.42 Range $24.21 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,435	$5,592	$41.90	$36.00 - $45.67
Q3 2025	37,175	$1,485	$41.38	$37.89 - $45.17
Q4 2021	31,692	$1,164	$34.44	$28.26 - $37.97
Q3 2021	25,666	$793	$33.65	$29.86 - $37.23
Q2 2021	115,685	$4,299	$33.82	$29.26 - $38.77
Q1 2021	123,006	$3,821	$32.28	$28.78 - $36.54
Q4 2020	33,357	$1,145	$28.99	$21.58 - $34.67
Q2 2020	191,836	$3,844	$20.91	$17.81 - $24.33
Q4 2019	8,941	$268	$28.18	$25.65 - $33.35
Q3 2019	41,162	$1,332	$28.95	$26.19 - $33.04
Q1 2019	64,118	$1,883	$28.42	$24.21 - $31.35