Ticker: CTS CUSIP: 126501105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112 | $5 | $41.90 | $36.00 - $45.67 |
| Q3 2022 | 21,485 | $895 | $39.64 | $32.04 - $43.43 |
| Q2 2022 | 18,734 | $638 | $35.75 | $31.50 - $41.20 |
| Q1 2022 | 18,734 | $662 | $34.45 | $30.61 - $37.60 |
| Q4 2021 | 18,594 | $683 | $34.44 | $28.26 - $37.97 |
| Q3 2021 | 18,760 | $580 | $33.65 | $29.86 - $37.23 |
| Q3 2019 | 60,238 | $1,949 | $28.95 | $26.19 - $33.04 |
| Q2 2019 | 46,358 | $1,279 | $27.93 | $25.53 - $31.04 |
| Q1 2019 | 58,179 | $1,709 | $28.42 | $24.21 - $31.35 |
| Q4 2018 | 58,199 | $1,507 | $27.44 | $23.28 - $33.34 |
| Q3 2018 | 61,553 | $2,111 | $34.87 | $32.26 - $37.87 |
| Q2 2018 | 25,709 | $926 | $30.56 | $25.48 - $35.65 |
| Q1 2018 | 25,709 | $699 | $25.93 | $24.17 - $27.75 |
| Q4 2017 | 40,766 | $1,050 | $25.33 | $23.05 - $27.28 |
| Q3 2017 | 42,366 | $1,021 | $21.52 | $20.22 - $23.77 |
| Q2 2017 | 42,366 | $915 | $20.30 | $18.51 - $21.81 |
| Q1 2017 | 52,606 | $1,121 | $21.16 | $19.89 - $22.59 |
| Q4 2016 | 63,634 | $1,425 | $19.55 | $15.62 - $23.70 |
| Q3 2016 | 63,634 | $1,184 | $18.00 | $16.30 - $18.87 |
| Q2 2016 | 60,864 | $1,091 | $16.42 | $14.33 - $18.16 |
| Q1 2016 | 74,084 | $1,166 | $14.20 | $12.21 - $16.50 |
| Q4 2015 | 75,884 | $1,339 | $17.68 | $15.96 - $19.17 |
| Q3 2015 | 61,594 | $1,140 | $17.69 | $16.86 - $18.41 |
| Q2 2015 | 56,154 | $1,082 | $17.40 | $16.17 - $18.45 |
| Q1 2015 | 56,154 | $1,010 | $15.97 | $14.39 - $17.14 |
| Q4 2014 | 57,557 | $1,026 | $16.36 | $14.62 - $17.97 |
| Q3 2014 | 62,630 | $995 | $16.62 | $14.89 - $18.04 |
| Q2 2014 | 63,340 | $1,184 | $17.20 | $15.22 - $20.22 |
| Q1 2014 | 66,955 | $1,398 | $18.58 | $16.27 - $19.91 |
| Q4 2013 | 66,955 | $1,333 | $16.62 | $14.63 - $18.74 |
| Q3 2013 | 68,325 | $1,077 | $13.45 | $12.58 - $14.70 |