CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733,552 Value ($000) $31,451 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 733,474 Value ($000) $29,297 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 734,996 Value ($000) $31,320 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 723,963 Value ($000) $30,088 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 693,076 Value ($000) $36,555 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 806,180 Value ($000) $39,010 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 772,731 Value ($000) $39,131 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 739,440 Value ($000) $34,604 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 709,780 Value ($000) $31,049 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 684,254 Value ($000) $28,564 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 652,788 Value ($000) $27,828 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 635,995 Value ($000) $31,456 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 628,905 Value ($000) $25 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 624,296 Value ($000) $26,001 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 612,545 Value ($000) $20,857 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 577,670 Value ($000) $20,414 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 555,859 Value ($000) $20,411 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 550,874 Value ($000) $17,027 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 557,901 Value ($000) $20,731 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 535,660 Value ($000) $16,637 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 472,093 Value ($000) $16,206 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 476,896 Value ($000) $10,506 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 468,835 Value ($000) $9,394 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 461,902 Value ($000) $11,496 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 430,015 Value ($000) $12,904 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 416,829 Value ($000) $13,488 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 408,187 Value ($000) $11,257 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 387,082 Value ($000) $11,368 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 350,578 Value ($000) $9,076 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 323,057 Value ($000) $11,080 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 301,220 Value ($000) $10,843 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 272,030 Value ($000) $7,399 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 255,435 Value ($000) $6,577 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 254,613 Value ($000) $6,136 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 247,969 Value ($000) $5,356 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 233,581 Value ($000) $4,975 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 224,378 Value ($000) $5,026 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 217,594 Value ($000) $4,047 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 215,609 Value ($000) $3,863 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 211,588 Value ($000) $3,330 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 209,288 Value ($000) $3,691 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 206,771 Value ($000) $3,827 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 204,312 Value ($000) $3,937 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 192,987 Value ($000) $3,471 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 184,290 Value ($000) $3,285 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 182,548 Value ($000) $2,900 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 181,407 Value ($000) $3,392 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 179,743 Value ($000) $3,753 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 143,947 Value ($000) $2,865 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 136,058 Value ($000) $2,146 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 125,433 Value ($000) $1,711 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733,552	$31,451	$41.90	$36.00 - $45.67
Q3 2025	733,474	$29,297	$41.38	$37.89 - $45.17
Q2 2025	734,996	$31,320	$40.27	$33.92 - $43.85
Q1 2025	723,963	$30,088	$46.65	$41.08 - $53.28
Q4 2024	693,076	$36,555	$52.14	$46.28 - $59.41
Q3 2024	806,180	$39,010	$48.28	$42.88 - $55.18
Q2 2024	772,731	$39,131	$49.12	$42.37 - $54.40
Q1 2024	739,440	$34,604	$43.57	$39.81 - $47.00
Q4 2023	709,780	$31,049	$39.97	$35.22 - $43.94
Q3 2023	684,254	$28,564	$42.68	$40.05 - $45.87
Q2 2023	652,788	$27,828	$43.52	$37.65 - $48.90
Q1 2023	635,995	$31,456	$44.27	$38.72 - $49.10
Q4 2022	628,905	$25	$40.66	$35.54 - $44.69
Q3 2022	624,296	$26,001	$39.64	$32.04 - $43.43
Q2 2022	612,545	$20,857	$35.75	$31.50 - $41.20
Q1 2022	577,670	$20,414	$34.45	$30.61 - $37.60
Q4 2021	555,859	$20,411	$34.44	$28.26 - $37.97
Q3 2021	550,874	$17,027	$33.65	$29.86 - $37.23
Q2 2021	557,901	$20,731	$33.82	$29.26 - $38.77
Q1 2021	535,660	$16,637	$32.28	$28.78 - $36.54
Q4 2020	472,093	$16,206	$28.99	$21.58 - $34.67
Q3 2020	476,896	$10,506	$20.42	$17.76 - $22.56
Q2 2020	468,835	$9,394	$20.91	$17.81 - $24.33
Q1 2020	461,902	$11,496	$26.51	$17.48 - $30.57
Q4 2019	430,015	$12,904	$28.18	$25.65 - $33.35
Q3 2019	416,829	$13,488	$28.95	$26.19 - $33.04
Q2 2019	408,187	$11,257	$27.93	$25.53 - $31.04
Q1 2019	387,082	$11,368	$28.42	$24.21 - $31.35
Q4 2018	350,578	$9,076	$27.44	$23.28 - $33.34
Q3 2018	323,057	$11,080	$34.87	$32.26 - $37.87
Q2 2018	301,220	$10,843	$30.56	$25.48 - $35.65
Q1 2018	272,030	$7,399	$25.93	$24.17 - $27.75
Q4 2017	255,435	$6,577	$25.33	$23.05 - $27.28
Q3 2017	254,613	$6,136	$21.52	$20.22 - $23.77
Q2 2017	247,969	$5,356	$20.30	$18.51 - $21.81
Q1 2017	233,581	$4,975	$21.16	$19.89 - $22.59
Q4 2016	224,378	$5,026	$19.55	$15.62 - $23.70
Q3 2016	217,594	$4,047	$18.00	$16.30 - $18.87
Q2 2016	215,609	$3,863	$16.42	$14.33 - $18.16
Q1 2016	211,588	$3,330	$14.20	$12.21 - $16.50
Q4 2015	209,288	$3,691	$17.68	$15.96 - $19.17
Q3 2015	206,771	$3,827	$17.69	$16.86 - $18.41
Q2 2015	204,312	$3,937	$17.40	$16.17 - $18.45
Q1 2015	192,987	$3,471	$15.97	$14.39 - $17.14
Q4 2014	184,290	$3,285	$16.36	$14.62 - $17.97
Q3 2014	182,548	$2,900	$16.62	$14.89 - $18.04
Q2 2014	181,407	$3,392	$17.20	$15.22 - $20.22
Q1 2014	179,743	$3,753	$18.58	$16.27 - $19.91
Q4 2013	143,947	$2,865	$16.62	$14.63 - $18.74
Q3 2013	136,058	$2,146	$13.45	$12.58 - $14.70
Q2 2013	125,433	$1,711	$10.47	$8.76 - $13.17