CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,472 Value ($000) $298 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 14,377 Value ($000) $259 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 15,842 Value ($000) $282 Avg Close $16.36 Range $14.62 - $17.97

Q1 2014

Shares 36,069 Value ($000) $753 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 10,400 Value ($000) $207 Avg Close $16.62 Range $14.63 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,472	$298	$17.40	$16.17 - $18.45
Q1 2015	14,377	$259	$15.97	$14.39 - $17.14
Q4 2014	15,842	$282	$16.36	$14.62 - $17.97
Q1 2014	36,069	$753	$18.58	$16.27 - $19.91
Q4 2013	10,400	$207	$16.62	$14.63 - $18.74