CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $15 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 500 Value ($000) $19 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 500 Value ($000) $16 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 500 Value ($000) $17 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 500 Value ($000) $11 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 500 Value ($000) $10 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 500 Value ($000) $12 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 500 Value ($000) $15 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 500 Value ($000) $16 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 500 Value ($000) $14 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 500 Value ($000) $15 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 500 Value ($000) $13 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 500 Value ($000) $17 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 500 Value ($000) $18 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 500 Value ($000) $14 Avg Close $25.93 Range $24.17 - $27.75